Индекс | Время | Значение | |||||||
---|---|---|---|---|---|---|---|---|---|
посл | пред закр | пред закр | откр | мин | макс | ||||
MOEXREPO КСУ 12:30 | 19.04.2024 | 15.71 | +0.02 | +0.13% | 15.69 | 15.69 | 15.71 | 15.71 | 15.71 |
MOEXREPO КСУ 12:30 | 18.04.2024 | 15.69 | +0.01 | +0.06% | 15.68 | 15.68 | 15.69 | 15.69 | 15.69 |
MOEXREPO КСУ 12:30 | 17.04.2024 | 15.68 | −0.07 | −0.44% | 15.75 | 15.75 | 15.68 | 15.68 | 15.68 |
MOEXREPO КСУ 12:30 | 16.04.2024 | 15.75 | +0.09 | +0.57% | 15.66 | 15.66 | 15.75 | 15.75 | 15.75 |
MOEXREPO КСУ 12:30 | 15.04.2024 | 15.66 | +0.01 | +0.06% | 15.65 | 15.65 | 15.66 | 15.66 | 15.66 |
MOEXREPO КСУ 12:30 | 11.04.2024 | 15.65 | +0.14 | +0.90% | 15.51 | 15.51 | 15.65 | 15.65 | 15.65 |
MOEXREPO КСУ 12:30 | 10.04.2024 | 15.51 | −0.09 | −0.58% | 15.6 | 15.6 | 15.51 | 15.51 | 15.51 |
MOEXREPO КСУ 12:30 | 09.04.2024 | 15.6 | −0.02 | −0.13% | 15.62 | 15.62 | 15.6 | 15.6 | 15.6 |
MOEXREPO КСУ 12:30 | 08.04.2024 | 15.62 | +0.24 | +1.56% | 15.38 | 15.38 | 15.62 | 15.62 | 15.62 |
MOEXREPO КСУ 12:30 | 05.04.2024 | 15.38 | −0.04 | −0.26% | 15.42 | 15.42 | 15.38 | 15.38 | 15.38 |
MOEXREPO КСУ 12:30 | 04.04.2024 | 15.42 | −0.05 | −0.32% | 15.47 | 15.47 | 15.42 | 15.42 | 15.42 |
MOEXREPO КСУ 12:30 | 03.04.2024 | 15.47 | +0.06 | +0.39% | 15.41 | 15.41 | 15.47 | 15.47 | 15.47 |
MOEXREPO КСУ 12:30 | 02.04.2024 | 15.41 | −0.03 | −0.19% | 15.44 | 15.44 | 15.41 | 15.41 | 15.41 |
MOEXREPO КСУ 12:30 | 01.04.2024 | 15.44 | −0.48 | −3.02% | 15.92 | 15.92 | 15.44 | 15.44 | 15.44 |
MOEXREPO КСУ 12:30 | 29.03.2024 | 15.92 | +0.52 | +3.38% | 15.4 | 15.4 | 15.92 | 15.92 | 15.92 |
MOEXREPO КСУ 12:30 | 28.03.2024 | 15.4 | −0.06 | −0.39% | 15.46 | 15.46 | 15.4 | 15.4 | 15.4 |
MOEXREPO КСУ 12:30 | 27.03.2024 | 15.46 | −0.21 | −1.34% | 15.67 | 15.67 | 15.46 | 15.46 | 15.46 |
MOEXREPO КСУ 12:30 | 26.03.2024 | 15.67 | +0.36 | +2.35% | 15.31 | 15.31 | 15.67 | 15.67 | 15.67 |
MOEXREPO КСУ 12:30 | 25.03.2024 | 15.31 | −0.08 | −0.52% | 15.39 | 15.39 | 15.31 | 15.31 | 15.31 |
MOEXREPO КСУ 12:30 | 22.03.2024 | 15.39 | −0.03 | −0.19% | 15.42 | 15.42 | 15.39 | 15.39 | 15.39 |
Индекс | Время | Значение | |||||||
посл | пред закр | пред закр | откр | мин | макс |