Индекс | Время | Значение | |||||||
---|---|---|---|---|---|---|---|---|---|
посл | пред закр | пред закр | откр | мин | макс | ||||
MOEXREPO КСУ 12:30 | 02.04.2020 | 5.56 | +0.38 | +7.34% | 5.18 | 5.18 | 5.56 | 5.56 | 5.56 |
MOEXREPO КСУ 12:30 | 01.04.2020 | 5.18 | −0.53 | −9.28% | 5.71 | 5.71 | 5.18 | 5.18 | 5.18 |
MOEXREPO КСУ 12:30 | 31.03.2020 | 5.71 | −0.56 | −8.93% | 6.27 | 6.27 | 5.71 | 5.71 | 5.71 |
MOEXREPO КСУ 12:30 | 30.03.2020 | 6.27 | +0.14 | +2.28% | 6.13 | 6.13 | 6.27 | 6.27 | 6.27 |
MOEXREPO КСУ 12:30 | 27.03.2020 | 6.13 | +0.16 | +2.68% | 5.97 | 5.97 | 6.13 | 6.13 | 6.13 |
MOEXREPO КСУ 12:30 | 26.03.2020 | 5.97 | +0.03 | +0.51% | 5.94 | 5.94 | 5.97 | 5.97 | 5.97 |
MOEXREPO КСУ 12:30 | 25.03.2020 | 5.94 | −0.02 | −0.34% | 5.96 | 5.96 | 5.94 | 5.94 | 5.94 |
MOEXREPO КСУ 12:30 | 24.03.2020 | 5.96 | +0.03 | +0.51% | 5.93 | 5.93 | 5.96 | 5.96 | 5.96 |
MOEXREPO КСУ 12:30 | 23.03.2020 | 5.93 | +0.14 | +2.42% | 5.79 | 5.79 | 5.93 | 5.93 | 5.93 |
MOEXREPO КСУ 12:30 | 20.03.2020 | 5.79 | +0.16 | +2.84% | 5.63 | 5.63 | 5.79 | 5.79 | 5.79 |
MOEXREPO КСУ 12:30 | 19.03.2020 | 5.63 | +0.07 | +1.26% | 5.56 | 5.56 | 5.63 | 5.63 | 5.63 |
MOEXREPO КСУ 12:30 | 18.03.2020 | 5.56 | +0.12 | +2.21% | 5.44 | 5.44 | 5.56 | 5.56 | 5.56 |
MOEXREPO КСУ 12:30 | 17.03.2020 | 5.44 | −0.01 | −0.18% | 5.45 | 5.45 | 5.44 | 5.44 | 5.44 |
MOEXREPO КСУ 12:30 | 16.03.2020 | 5.45 | +0.01 | +0.18% | 5.44 | 5.44 | 5.45 | 5.45 | 5.45 |
MOEXREPO КСУ 12:30 | 13.03.2020 | 5.44 | −0.12 | −2.16% | 5.56 | 5.56 | 5.44 | 5.44 | 5.44 |
MOEXREPO КСУ 12:30 | 12.03.2020 | 5.56 | −0.27 | −4.63% | 5.83 | 5.83 | 5.56 | 5.56 | 5.56 |
MOEXREPO КСУ 12:30 | 11.03.2020 | 5.83 | −0.58 | −9.05% | 6.41 | 6.41 | 5.83 | 5.83 | 5.83 |
MOEXREPO КСУ 12:30 | 10.03.2020 | 6.41 | +0.5 | +8.46% | 5.91 | 5.91 | 6.41 | 6.41 | 6.41 |
MOEXREPO КСУ 12:30 | 06.03.2020 | 5.91 | 0 | 0% | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 |
MOEXREPO КСУ 12:30 | 05.03.2020 | 5.91 | +0.01 | +0.17% | 5.9 | 5.9 | 5.91 | 5.91 | 5.91 |
Индекс | Время | Значение | |||||||
посл | пред закр | пред закр | откр | мин | макс |