Индекс | Время | Значение | |||||||
---|---|---|---|---|---|---|---|---|---|
посл | пред закр | пред закр | откр | мин | макс | ||||
MOEXREPO КСУ 12:30 | 28.04.2020 | 5.56 | +0.02 | +0.36% | 5.54 | 5.54 | 5.56 | 5.56 | 5.56 |
MOEXREPO КСУ 12:30 | 27.04.2020 | 5.54 | −0.35 | −5.94% | 5.89 | 5.89 | 5.54 | 5.54 | 5.54 |
MOEXREPO КСУ 12:30 | 24.04.2020 | 5.89 | −0.37 | −5.91% | 6.26 | 6.26 | 5.89 | 5.89 | 5.89 |
MOEXREPO КСУ 12:30 | 23.04.2020 | 6.26 | −0.11 | −1.73% | 6.37 | 6.37 | 6.26 | 6.26 | 6.26 |
MOEXREPO КСУ 12:30 | 22.04.2020 | 6.37 | +0.05 | +0.79% | 6.32 | 6.32 | 6.37 | 6.37 | 6.37 |
MOEXREPO КСУ 12:30 | 21.04.2020 | 6.32 | +0.15 | +2.43% | 6.17 | 6.17 | 6.32 | 6.32 | 6.32 |
MOEXREPO КСУ 12:30 | 20.04.2020 | 6.17 | +0.02 | +0.33% | 6.15 | 6.15 | 6.17 | 6.17 | 6.17 |
MOEXREPO КСУ 12:30 | 17.04.2020 | 6.15 | +0.11 | +1.82% | 6.04 | 6.04 | 6.15 | 6.15 | 6.15 |
MOEXREPO КСУ 12:30 | 16.04.2020 | 6.04 | +0.04 | +0.67% | 6 | 6 | 6.04 | 6.04 | 6.04 |
MOEXREPO КСУ 12:30 | 15.04.2020 | 6 | +0.02 | +0.33% | 5.98 | 5.98 | 6 | 6 | 6 |
MOEXREPO КСУ 12:30 | 14.04.2020 | 5.98 | −0.06 | −0.99% | 6.04 | 6.04 | 5.98 | 5.98 | 5.98 |
MOEXREPO КСУ 12:30 | 13.04.2020 | 6.04 | −0.04 | −0.66% | 6.08 | 6.08 | 6.04 | 6.04 | 6.04 |
MOEXREPO КСУ 12:30 | 10.04.2020 | 6.08 | +0.11 | +1.84% | 5.97 | 5.97 | 6.08 | 6.08 | 6.08 |
MOEXREPO КСУ 12:30 | 09.04.2020 | 5.97 | +0.15 | +2.58% | 5.82 | 5.82 | 5.97 | 5.97 | 5.97 |
MOEXREPO КСУ 12:30 | 08.04.2020 | 5.82 | −0.03 | −0.51% | 5.85 | 5.85 | 5.82 | 5.82 | 5.82 |
MOEXREPO КСУ 12:30 | 07.04.2020 | 5.85 | −0.05 | −0.85% | 5.9 | 5.9 | 5.85 | 5.85 | 5.85 |
MOEXREPO КСУ 12:30 | 06.04.2020 | 5.9 | +0.11 | +1.90% | 5.79 | 5.79 | 5.9 | 5.9 | 5.9 |
MOEXREPO КСУ 12:30 | 03.04.2020 | 5.79 | +0.23 | +4.14% | 5.56 | 5.56 | 5.79 | 5.79 | 5.79 |
MOEXREPO КСУ 12:30 | 02.04.2020 | 5.56 | +0.38 | +7.34% | 5.18 | 5.18 | 5.56 | 5.56 | 5.56 |
MOEXREPO КСУ 12:30 | 01.04.2020 | 5.18 | −0.53 | −9.28% | 5.71 | 5.71 | 5.18 | 5.18 | 5.18 |
Индекс | Время | Значение | |||||||
посл | пред закр | пред закр | откр | мин | макс |