Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
ETR | 16.02.2023 | 108.23 | +0.69 | +0.64% | 107.54 |
ETR | 15.02.2023 | 107.54 | +1.49 | +1.40% | 106.05 |
ETR | 14.02.2023 | 106.05 | +0.23 | +0.22% | 105.82 |
ETR | 13.02.2023 | 105.82 | +0.03 | +0.03% | 105.79 |
ETR | 11.02.2023 | 105.79 | −0.02 | −0.02% | 105.81 |
ETR | 10.02.2023 | 105.81 | +2.4 | +2.32% | 103.41 |
ETR | 09.02.2023 | 103.41 | −2.22 | −2.10% | 105.63 |
ETR | 08.02.2023 | 105.63 | −2.13 | −1.98% | 107.76 |
ETR | 07.02.2023 | 107.76 | −1.09 | −1.00% | 108.85 |
ETR | 06.02.2023 | 108.85 | +0.78 | +0.72% | 108.07 |
ETR | 03.02.2023 | 108.07 | −2.51 | −2.27% | 110.58 |
ETR | 02.02.2023 | 110.58 | +1.36 | +1.25% | 109.22 |
ETR | 01.02.2023 | 109.22 | +0.96 | +0.89% | 108.26 |
ETR | 31.01.2023 | 108.26 | +0.57 | +0.53% | 107.69 |
ETR | 30.01.2023 | 107.69 | −1.03 | −0.95% | 108.72 |
ETR | 27.01.2023 | 108.72 | +0.24 | +0.22% | 108.48 |
ETR | 26.01.2023 | 108.48 | +0.99 | +0.92% | 107.49 |
ETR | 25.01.2023 | 107.49 | +0.22 | +0.21% | 107.27 |
ETR | 24.01.2023 | 107.27 | +0.48 | +0.45% | 106.79 |
ETR | 23.01.2023 | 106.79 | −0.65 | −0.60% | 107.44 |
Тикер | Время | Цена | Пред закр | ||