Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
ETR | 01.06.2023 | 98.17 | 0 | 0% | 98.17 |
ETR | 31.05.2023 | 98.17 | +1.44 | +1.49% | 96.73 |
ETR | 30.05.2023 | 96.73 | −0.08 | −0.08% | 96.81 |
ETR | 29.05.2023 | 96.81 | 0 | 0% | 96.81 |
ETR | 26.05.2023 | 96.81 | −0.41 | −0.42% | 97.22 |
ETR | 25.05.2023 | 97.22 | −1.75 | −1.77% | 98.97 |
ETR | 24.05.2023 | 98.97 | −1.33 | −1.33% | 100.3 |
ETR | 23.05.2023 | 100.3 | −0.13 | −0.13% | 100.43 |
ETR | 22.05.2023 | 100.43 | −0.12 | −0.12% | 100.55 |
ETR | 19.05.2023 | 100.55 | −0.98 | −0.97% | 101.53 |
ETR | 18.05.2023 | 101.53 | −0.61 | −0.60% | 102.14 |
ETR | 17.05.2023 | 102.14 | −0.86 | −0.83% | 103 |
ETR | 16.05.2023 | 103 | −2.42 | −2.30% | 105.42 |
ETR | 15.05.2023 | 105.42 | −1.72 | −1.61% | 107.14 |
ETR | 12.05.2023 | 107.14 | +0.83 | +0.78% | 106.31 |
ETR | 11.05.2023 | 106.31 | −1.3 | −1.21% | 107.61 |
ETR | 10.05.2023 | 107.61 | +0.62 | +0.58% | 106.99 |
ETR | 09.05.2023 | 106.99 | +0.06 | +0.06% | 106.93 |
ETR | 08.05.2023 | 106.93 | −0.45 | −0.42% | 107.38 |
ETR | 05.05.2023 | 107.38 | +1.29 | +1.22% | 106.09 |
Тикер | Время | Цена | Пред закр | ||