Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
ETR | 21.04.2022 | 125.08 | −0.76 | −0.60% | 125.84 |
ETR | 20.04.2022 | 125.84 | +1.29 | +1.04% | 124.55 |
ETR | 19.04.2022 | 124.55 | +0.11 | +0.09% | 124.44 |
ETR | 18.04.2022 | 124.44 | +0.34 | +0.27% | 124.1 |
ETR | 15.04.2022 | 124.1 | −0.1 | −0.08% | 124.2 |
ETR | 14.04.2022 | 124.2 | +1.35 | +1.10% | 122.85 |
ETR | 13.04.2022 | 122.85 | −0.34 | −0.28% | 123.19 |
ETR | 12.04.2022 | 123.19 | +1.4 | +1.15% | 121.79 |
ETR | 11.04.2022 | 121.79 | −1.53 | −1.24% | 123.32 |
ETR | 08.04.2022 | 123.32 | +0.33 | +0.27% | 122.99 |
ETR | 07.04.2022 | 122.99 | −0.61 | −0.49% | 123.6 |
ETR | 06.04.2022 | 123.6 | +0.86 | +0.70% | 122.74 |
ETR | 05.04.2022 | 122.74 | +4.57 | +3.87% | 118.17 |
ETR | 04.04.2022 | 118.17 | −1.37 | −1.15% | 119.54 |
ETR | 01.04.2022 | 119.54 | +2.79 | +2.39% | 116.75 |
ETR | 31.03.2022 | 116.75 | −0.29 | −0.25% | 117.04 |
ETR | 30.03.2022 | 117.04 | +0.67 | +0.58% | 116.37 |
ETR | 29.03.2022 | 116.37 | +1.03 | +0.89% | 115.34 |
ETR | 28.03.2022 | 115.34 | +0.51 | +0.44% | 114.83 |
ETR | 25.03.2022 | 114.83 | +2.45 | +2.18% | 112.38 |
Тикер | Время | Цена | Пред закр | ||