Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
FL | 07.04.2023 | 40.34 | 0 | 0% | 40.34 |
FL | 06.04.2023 | 40.34 | −0.32 | −0.79% | 40.66 |
FL | 05.04.2023 | 40.66 | −0.59 | −1.43% | 41.25 |
FL | 04.04.2023 | 41.25 | −0.08 | −0.19% | 41.33 |
FL | 03.04.2023 | 41.33 | +1.68 | +4.24% | 39.65 |
FL | 31.03.2023 | 39.65 | +0.23 | +0.58% | 39.42 |
FL | 30.03.2023 | 39.42 | −0.34 | −0.86% | 39.76 |
FL | 29.03.2023 | 39.76 | −0.22 | −0.55% | 39.98 |
FL | 28.03.2023 | 39.98 | +1.02 | +2.62% | 38.96 |
FL | 27.03.2023 | 38.96 | +1.28 | +3.40% | 37.68 |
FL | 24.03.2023 | 37.68 | −0.08 | −0.21% | 37.76 |
FL | 23.03.2023 | 37.76 | −1.25 | −3.20% | 39.01 |
FL | 22.03.2023 | 39.01 | −3.74 | −8.75% | 42.75 |
FL | 21.03.2023 | 42.75 | +2.86 | +7.17% | 39.89 |
FL | 20.03.2023 | 39.89 | −2.65 | −6.23% | 42.54 |
FL | 17.03.2023 | 42.54 | −0.16 | −0.37% | 42.7 |
FL | 16.03.2023 | 42.7 | +1.68 | +4.10% | 41.02 |
FL | 15.03.2023 | 41.02 | +0.09 | +0.22% | 40.93 |
FL | 14.03.2023 | 40.93 | +1.05 | +2.63% | 39.88 |
FL | 13.03.2023 | 39.88 | −3 | −7.00% | 42.88 |
Тикер | Время | Цена | Пред закр | ||