Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
FL | 01.06.2023 | 25.36 | +0.03 | +0.12% | 25.33 |
FL | 31.05.2023 | 25.33 | −0.74 | −2.84% | 26.07 |
FL | 30.05.2023 | 26.07 | −0.2 | −0.76% | 26.27 |
FL | 29.05.2023 | 26.27 | 0 | 0% | 26.27 |
FL | 26.05.2023 | 26.27 | +0.47 | +1.82% | 25.8 |
FL | 25.05.2023 | 25.8 | −0.44 | −1.68% | 26.24 |
FL | 24.05.2023 | 26.24 | −0.95 | −3.49% | 27.19 |
FL | 23.05.2023 | 27.19 | −0.51 | −1.84% | 27.7 |
FL | 22.05.2023 | 27.7 | −2.41 | −8.00% | 30.11 |
FL | 20.05.2023 | 30.11 | −0.06 | −0.20% | 30.17 |
FL | 19.05.2023 | 30.17 | −11.21 | −27.09% | 41.38 |
FL | 18.05.2023 | 41.38 | −0.18 | −0.43% | 41.56 |
FL | 17.05.2023 | 41.56 | +2.53 | +6.48% | 39.03 |
FL | 16.05.2023 | 39.03 | −0.92 | −2.30% | 39.95 |
FL | 15.05.2023 | 39.95 | +0.8 | +2.04% | 39.15 |
FL | 12.05.2023 | 39.15 | +0.57 | +1.48% | 38.58 |
FL | 11.05.2023 | 38.58 | −0.25 | −0.64% | 38.83 |
FL | 10.05.2023 | 38.83 | −1.18 | −2.95% | 40.01 |
FL | 09.05.2023 | 40.01 | +0.15 | +0.38% | 39.86 |
FL | 08.05.2023 | 39.86 | −1.17 | −2.85% | 41.03 |
Тикер | Время | Цена | Пред закр | ||