Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
COTY | 22.05.2019 | 13.11 | −0.41 | −3.03% | 13.52 |
COTY | 21.05.2019 | 13.52 | +0.02 | +0.15% | 13.5 |
COTY | 20.05.2019 | 13.5 | +0.03 | +0.22% | 13.47 |
COTY | 17.05.2019 | 13.47 | +0.23 | +1.74% | 13.24 |
COTY | 16.05.2019 | 13.24 | +0.03 | +0.23% | 13.21 |
COTY | 15.05.2019 | 13.21 | +1.09 | +8.99% | 12.12 |
COTY | 14.05.2019 | 12.12 | +0.39 | +3.32% | 11.73 |
COTY | 13.05.2019 | 11.73 | −0.02 | −0.17% | 11.75 |
COTY | 10.05.2019 | 11.75 | +0.2 | +1.73% | 11.55 |
COTY | 09.05.2019 | 11.55 | −0.03 | −0.26% | 11.58 |
COTY | 08.05.2019 | 11.58 | −0.67 | −5.47% | 12.25 |
COTY | 07.05.2019 | 12.25 | +0.11 | +0.91% | 12.14 |
COTY | 06.05.2019 | 12.14 | +0.66 | +5.75% | 11.48 |
COTY | 03.05.2019 | 11.48 | +0.63 | +5.81% | 10.85 |
COTY | 02.05.2019 | 10.85 | +0.01 | +0.09% | 10.84 |
COTY | 01.05.2019 | 10.84 | −0.02 | −0.18% | 10.86 |
COTY | 30.04.2019 | 10.86 | 0 | 0% | 10.86 |
COTY | 29.04.2019 | 10.86 | −0.44 | −3.89% | 11.3 |
COTY | 28.04.2019 | 11.3 | 0 | 0% | 11.3 |
COTY | 26.04.2019 | 11.3 | +0.14 | +1.25% | 11.16 |
Тикер | Время | Цена | Пред закр | ||