Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
COTY | 01.06.2023 | 10.76 | −0.08 | −0.74% | 10.84 |
COTY | 31.05.2023 | 10.84 | −0.19 | −1.72% | 11.03 |
COTY | 30.05.2023 | 11.03 | −0.01 | −0.09% | 11.04 |
COTY | 29.05.2023 | 11.04 | 0 | 0% | 11.04 |
COTY | 27.05.2023 | 11.04 | +0.01 | +0.09% | 11.03 |
COTY | 26.05.2023 | 11.03 | +0.09 | +0.82% | 10.94 |
COTY | 25.05.2023 | 10.94 | +0.11 | +1.02% | 10.83 |
COTY | 24.05.2023 | 10.83 | −0.1 | −0.91% | 10.93 |
COTY | 23.05.2023 | 10.93 | −0.22 | −1.97% | 11.15 |
COTY | 22.05.2023 | 11.15 | −0.01 | −0.09% | 11.16 |
COTY | 20.05.2023 | 11.16 | −0.08 | −0.71% | 11.24 |
COTY | 19.05.2023 | 11.24 | −0.09 | −0.79% | 11.33 |
COTY | 18.05.2023 | 11.33 | +0.03 | +0.27% | 11.3 |
COTY | 17.05.2023 | 11.3 | +0.11 | +0.98% | 11.19 |
COTY | 16.05.2023 | 11.19 | −0.15 | −1.32% | 11.34 |
COTY | 15.05.2023 | 11.34 | +0.1 | +0.89% | 11.24 |
COTY | 13.05.2023 | 11.24 | +0.01 | +0.09% | 11.23 |
COTY | 12.05.2023 | 11.23 | −0.02 | −0.18% | 11.25 |
COTY | 11.05.2023 | 11.25 | −0.41 | −3.52% | 11.66 |
COTY | 10.05.2023 | 11.66 | +0.08 | +0.69% | 11.58 |
Тикер | Время | Цена | Пред закр | ||