Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
COTY | 13.04.2023 | 12.18 | +0.09 | +0.74% | 12.09 |
COTY | 12.04.2023 | 12.09 | +0.26 | +2.20% | 11.83 |
COTY | 11.04.2023 | 11.83 | +0.11 | +0.94% | 11.72 |
COTY | 10.04.2023 | 11.72 | +0.1 | +0.86% | 11.62 |
COTY | 07.04.2023 | 11.62 | 0 | 0% | 11.62 |
COTY | 06.04.2023 | 11.62 | −0.07 | −0.60% | 11.69 |
COTY | 05.04.2023 | 11.69 | −0.25 | −2.09% | 11.94 |
COTY | 04.04.2023 | 11.94 | −0.08 | −0.67% | 12.02 |
COTY | 03.04.2023 | 12.02 | +0.3 | +2.56% | 11.72 |
COTY | 01.04.2023 | 11.72 | −0.29 | −2.41% | 12.01 |
COTY | 31.03.2023 | 12.01 | +0.08 | +0.67% | 11.93 |
COTY | 30.03.2023 | 11.93 | +0.04 | +0.34% | 11.89 |
COTY | 29.03.2023 | 11.89 | +0.11 | +0.93% | 11.78 |
COTY | 28.03.2023 | 11.78 | +0.1 | +0.86% | 11.68 |
COTY | 27.03.2023 | 11.68 | +0.08 | +0.69% | 11.6 |
COTY | 24.03.2023 | 11.6 | +0.21 | +1.84% | 11.39 |
COTY | 23.03.2023 | 11.39 | +0.18 | +1.61% | 11.21 |
COTY | 22.03.2023 | 11.21 | −0.07 | −0.62% | 11.28 |
COTY | 21.03.2023 | 11.28 | +0.21 | +1.90% | 11.07 |
COTY | 20.03.2023 | 11.07 | +0.18 | +1.65% | 10.89 |
Тикер | Время | Цена | Пред закр | ||