Тикер | Время | Цена | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
EUR/PLN | 18.01.2024 | N/A | N/A | 4.38518 | −0.0123 | −0.28% | N/A | 4.39748 | 4.39721 | 4.3838 | 4.4099 |
EUR/PLN | 17.01.2024 | N/A | N/A | 4.39748 | +0.00758 | +0.17% | N/A | 4.3899 | 4.39047 | 4.3826 | 4.41162 |
EUR/PLN | 16.01.2024 | N/A | N/A | 4.3899 | +0.0231 | +0.53% | N/A | 4.3668 | 4.36829 | 4.36269 | 4.39601 |
EUR/PLN | 15.01.2024 | N/A | N/A | 4.3668 | +0.0097 | +0.22% | N/A | 4.3571 | 4.3555 | 4.3469 | 4.37672 |
EUR/PLN | 14.01.2024 | N/A | N/A | 4.3571 | +0.0025 | +0.06% | N/A | 4.3546 | 4.3546 | 4.3478 | 4.3571 |
EUR/PLN | 13.01.2024 | N/A | N/A | 4.3546 | −0.00419 | −0.10% | N/A | 4.35879 | 4.3589 | 4.3483 | 4.3593 |
EUR/PLN | 12.01.2024 | N/A | N/A | 4.35879 | +0.00192 | +0.04% | N/A | 4.35687 | 4.35659 | 4.34585 | 4.36465 |
EUR/PLN | 11.01.2024 | N/A | N/A | 4.35687 | +0.0182 | +0.42% | N/A | 4.33867 | 4.3368 | 4.33 | 4.35814 |
EUR/PLN | 10.01.2024 | N/A | N/A | 4.33867 | −0.0064 | −0.15% | N/A | 4.34507 | 4.3432 | 4.3359 | 4.34965 |
EUR/PLN | 09.01.2024 | N/A | N/A | 4.34507 | +0.01398 | +0.32% | N/A | 4.33109 | 4.3296 | 4.32581 | 4.35156 |
EUR/PLN | 08.01.2024 | N/A | N/A | 4.33109 | −0.01611 | −0.37% | N/A | 4.3472 | 4.3472 | 4.3295 | 4.3588 |
EUR/PLN | 07.01.2024 | N/A | N/A | 4.3472 | −0.0031 | −0.07% | N/A | 4.3503 | 4.3503 | 4.3354 | 4.3521 |
EUR/PLN | 06.01.2024 | N/A | N/A | 4.3503 | +0.00051 | +0.01% | N/A | 4.34979 | 4.3494 | 4.3453 | 4.35147 |
EUR/PLN | 05.01.2024 | N/A | N/A | 4.34979 | +0.00578 | +0.13% | N/A | 4.34401 | 4.3441 | 4.3374 | 4.36319 |
EUR/PLN | 04.01.2024 | N/A | N/A | 4.34401 | −0.00799 | −0.18% | N/A | 4.352 | 4.35285 | 4.33911 | 4.3548 |
EUR/PLN | 03.01.2024 | N/A | N/A | 4.352 | −0.01644 | −0.38% | N/A | 4.36844 | 4.3673 | 4.3464 | 4.37403 |
EUR/PLN | 02.01.2024 | N/A | N/A | 4.36844 | +0.02124 | +0.49% | N/A | 4.3472 | 4.3472 | 4.3361 | 4.3703 |
EUR/PLN | 01.01.2024 | N/A | N/A | 4.3472 | +0.0036 | +0.08% | N/A | 4.3436 | 4.33988 | 4.33988 | 4.3552 |
EUR/PLN | 31.12.2023 | N/A | N/A | 4.3436 | −0.0001 | 0% | N/A | 4.3437 | 4.3437 | 4.33988 | 4.3437 |
EUR/PLN | 30.12.2023 | N/A | N/A | 4.3437 | +0.0024 | +0.06% | N/A | 4.3413 | 4.34239 | 4.3386 | 4.3533 |
Тикер | Время | Цена | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |