Полная версия  
18+
m.mfd.ruКотировкиForexEUR/PLNИтоги торгов

EUR/PLN : Forex

Интервал:
1 – 20 из 53661 2 3 4 5 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
EUR/PLN28.03.2024N/AN/A4.3054−0.0051−0.12%N/A4.31054.31194.301994.3212
EUR/PLN27.03.2024N/AN/A4.3105+0.0033+0.08%N/A4.30724.30684.30424.321
EUR/PLN26.03.2024N/AN/A4.3072+0.0026+0.06%N/A4.30464.30464.301834.31271
EUR/PLN25.03.2024N/AN/A4.3046−0.0137−0.32%N/A4.31834.31834.302434.32246
EUR/PLN24.03.2024N/AN/A4.3183−0.0018−0.04%N/A4.32014.30914.3094.3211
EUR/PLN23.03.2024N/AN/A4.3201+0.0018+0.04%N/A4.31834.30914.30914.3201
EUR/PLN22.03.2024N/AN/A4.3183+0.01259+0.29%N/A4.305714.30494.29884.32433
EUR/PLN21.03.2024N/AN/A4.30571+0.00061+0.01%N/A4.30514.30494.298234.317
EUR/PLN20.03.2024N/AN/A4.3051−0.00435−0.10%N/A4.309454.3114.304494.3263
EUR/PLN19.03.2024N/AN/A4.30945−0.00945−0.22%N/A4.31894.31894.308044.3251
EUR/PLN18.03.2024N/AN/A4.3189+0.0167+0.39%N/A4.30224.30224.292574.32492
EUR/PLN17.03.2024N/AN/A4.3022+0.0016+0.04%N/A4.30064.30064.27584.3022
EUR/PLN16.03.2024N/AN/A4.3006−0.0008−0.02%N/A4.30144.30144.29564.3047
EUR/PLN15.03.2024N/AN/A4.3014+0.0125+0.29%N/A4.28894.29244.28564.3033
EUR/PLN14.03.2024N/AN/A4.2889+0.00885+0.21%N/A4.280054.277994.27794.29704
EUR/PLN13.03.2024N/AN/A4.28005−0.00427−0.10%N/A4.284324.28634.27964.29177
EUR/PLN12.03.2024N/AN/A4.28432+0.00712+0.17%N/A4.27724.2814.2754.2935
EUR/PLN11.03.2024N/AN/A4.2772−0.0196−0.46%N/A4.29684.29914.27414.3035
EUR/PLN10.03.2024N/AN/A4.296800%N/A4.29684.29684.29214.2991
EUR/PLN09.03.2024N/AN/A4.2968−0.00459−0.11%N/A4.301394.29954.29284.29955
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 53661 2 3 4 5 » »»