Тикер | Время | Цена | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
EUR/PLN | 28.03.2024 | N/A | N/A | 4.3054 | −0.0051 | −0.12% | N/A | 4.3105 | 4.3119 | 4.30199 | 4.3212 |
EUR/PLN | 27.03.2024 | N/A | N/A | 4.3105 | +0.0033 | +0.08% | N/A | 4.3072 | 4.3068 | 4.3042 | 4.321 |
EUR/PLN | 26.03.2024 | N/A | N/A | 4.3072 | +0.0026 | +0.06% | N/A | 4.3046 | 4.3046 | 4.30183 | 4.31271 |
EUR/PLN | 25.03.2024 | N/A | N/A | 4.3046 | −0.0137 | −0.32% | N/A | 4.3183 | 4.3183 | 4.30243 | 4.32246 |
EUR/PLN | 24.03.2024 | N/A | N/A | 4.3183 | −0.0018 | −0.04% | N/A | 4.3201 | 4.3091 | 4.309 | 4.3211 |
EUR/PLN | 23.03.2024 | N/A | N/A | 4.3201 | +0.0018 | +0.04% | N/A | 4.3183 | 4.3091 | 4.3091 | 4.3201 |
EUR/PLN | 22.03.2024 | N/A | N/A | 4.3183 | +0.01259 | +0.29% | N/A | 4.30571 | 4.3049 | 4.2988 | 4.32433 |
EUR/PLN | 21.03.2024 | N/A | N/A | 4.30571 | +0.00061 | +0.01% | N/A | 4.3051 | 4.3049 | 4.29823 | 4.317 |
EUR/PLN | 20.03.2024 | N/A | N/A | 4.3051 | −0.00435 | −0.10% | N/A | 4.30945 | 4.311 | 4.30449 | 4.3263 |
EUR/PLN | 19.03.2024 | N/A | N/A | 4.30945 | −0.00945 | −0.22% | N/A | 4.3189 | 4.3189 | 4.30804 | 4.3251 |
EUR/PLN | 18.03.2024 | N/A | N/A | 4.3189 | +0.0167 | +0.39% | N/A | 4.3022 | 4.3022 | 4.29257 | 4.32492 |
EUR/PLN | 17.03.2024 | N/A | N/A | 4.3022 | +0.0016 | +0.04% | N/A | 4.3006 | 4.3006 | 4.2758 | 4.3022 |
EUR/PLN | 16.03.2024 | N/A | N/A | 4.3006 | −0.0008 | −0.02% | N/A | 4.3014 | 4.3014 | 4.2956 | 4.3047 |
EUR/PLN | 15.03.2024 | N/A | N/A | 4.3014 | +0.0125 | +0.29% | N/A | 4.2889 | 4.2924 | 4.2856 | 4.3033 |
EUR/PLN | 14.03.2024 | N/A | N/A | 4.2889 | +0.00885 | +0.21% | N/A | 4.28005 | 4.27799 | 4.2779 | 4.29704 |
EUR/PLN | 13.03.2024 | N/A | N/A | 4.28005 | −0.00427 | −0.10% | N/A | 4.28432 | 4.2863 | 4.2796 | 4.29177 |
EUR/PLN | 12.03.2024 | N/A | N/A | 4.28432 | +0.00712 | +0.17% | N/A | 4.2772 | 4.281 | 4.275 | 4.2935 |
EUR/PLN | 11.03.2024 | N/A | N/A | 4.2772 | −0.0196 | −0.46% | N/A | 4.2968 | 4.2991 | 4.2741 | 4.3035 |
EUR/PLN | 10.03.2024 | N/A | N/A | 4.2968 | 0 | 0% | N/A | 4.2968 | 4.2968 | 4.2921 | 4.2991 |
EUR/PLN | 09.03.2024 | N/A | N/A | 4.2968 | −0.00459 | −0.11% | N/A | 4.30139 | 4.2995 | 4.2928 | 4.29955 |
Тикер | Время | Цена | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |