| Тикер | Время | Цена | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| EUR/PLN | 26.02.2024 | N/A | N/A | 4.30858 | +0.00508 | +0.12% | N/A | 4.3035 | 4.3035 | 4.30148 | 4.32025 |
| EUR/PLN | 25.02.2024 | N/A | N/A | 4.3035 | 0 | 0% | N/A | 4.3035 | 4.3035 | 4.3024 | 4.3048 |
| EUR/PLN | 24.02.2024 | N/A | N/A | 4.3035 | −0.0002 | 0% | N/A | 4.3037 | 4.3037 | 4.30061 | 4.30516 |
| EUR/PLN | 23.02.2024 | N/A | N/A | 4.3037 | −0.01837 | −0.43% | N/A | 4.32207 | 4.3209 | 4.30267 | 4.3363 |
| EUR/PLN | 22.02.2024 | N/A | N/A | 4.32207 | +0.00637 | +0.15% | N/A | 4.3157 | 4.31512 | 4.30958 | 4.32611 |
| EUR/PLN | 21.02.2024 | N/A | N/A | 4.3157 | +0.0021 | +0.05% | N/A | 4.3136 | 4.31405 | 4.30895 | 4.32915 |
| EUR/PLN | 20.02.2024 | N/A | N/A | 4.3136 | −0.0109 | −0.25% | N/A | 4.3245 | 4.32538 | 4.3116 | 4.33267 |
| EUR/PLN | 19.02.2024 | N/A | N/A | 4.3245 | −0.0142 | −0.33% | N/A | 4.3387 | 4.3368 | 4.3219 | 4.3429 |
| EUR/PLN | 18.02.2024 | N/A | N/A | 4.3387 | 0 | 0% | N/A | 4.3387 | 4.3387 | 4.3367 | 4.3422 |
| EUR/PLN | 17.02.2024 | N/A | N/A | 4.3387 | −0.00019 | 0% | N/A | 4.33889 | 4.33824 | 4.33437 | 4.3423 |
| EUR/PLN | 16.02.2024 | N/A | N/A | 4.33889 | −0.00412 | −0.09% | N/A | 4.34301 | 4.342 | 4.3323 | 4.34898 |
| EUR/PLN | 15.02.2024 | N/A | N/A | 4.34301 | +0.00391 | +0.09% | N/A | 4.3391 | 4.33918 | 4.33374 | 4.3483 |
| EUR/PLN | 14.02.2024 | N/A | N/A | 4.3391 | +0.0018 | +0.04% | N/A | 4.3373 | 4.33768 | 4.32916 | 4.3502 |
| EUR/PLN | 13.02.2024 | N/A | N/A | 4.3373 | +0.0288 | +0.67% | N/A | 4.3085 | 4.30924 | 4.30376 | 4.34303 |
| EUR/PLN | 12.02.2024 | N/A | N/A | 4.3085 | −0.0176 | −0.41% | N/A | 4.3261 | 4.3256 | 4.30766 | 4.33089 |
| EUR/PLN | 11.02.2024 | N/A | N/A | 4.3261 | 0 | 0% | N/A | 4.3261 | 4.3261 | 4.3261 | 4.3329 |
| EUR/PLN | 10.02.2024 | N/A | N/A | 4.3261 | +0.0015 | +0.03% | N/A | 4.3246 | 4.3253 | 4.3222 | 4.32657 |
| EUR/PLN | 09.02.2024 | N/A | N/A | 4.3246 | +0.0013 | +0.03% | N/A | 4.3233 | 4.32292 | 4.3095 | 4.33017 |
| EUR/PLN | 08.02.2024 | N/A | N/A | 4.3233 | −0.01879 | −0.43% | N/A | 4.34209 | 4.34246 | 4.3077 | 4.34605 |
| EUR/PLN | 07.02.2024 | N/A | N/A | 4.34209 | −0.00601 | −0.14% | N/A | 4.3481 | 4.34884 | 4.3372 | 4.3559 |
| Тикер | Время | Цена | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||