| Тикер | Время | Цена | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| EUR/PLN | 25.10.2023 | N/A | N/A | 4.47039 | +0.00879 | +0.20% | N/A | 4.4616 | 4.46014 | 4.4561 | 4.489 |
| EUR/PLN | 24.10.2023 | N/A | N/A | 4.4616 | +0.0067 | +0.15% | N/A | 4.4549 | 4.4566 | 4.45433 | 4.46953 |
| EUR/PLN | 23.10.2023 | N/A | N/A | 4.4549 | −0.0001 | 0% | N/A | 4.455 | 4.455 | 4.4492 | 4.4695 |
| EUR/PLN | 22.10.2023 | N/A | N/A | 4.455 | −0.0043 | −0.10% | N/A | 4.4593 | 4.4593 | 4.4531 | 4.4614 |
| EUR/PLN | 21.10.2023 | N/A | N/A | 4.4593 | +0.0019 | +0.04% | N/A | 4.4574 | 4.4573 | 4.4573 | 4.4593 |
| EUR/PLN | 20.10.2023 | N/A | N/A | 4.4574 | +0.0077 | +0.17% | N/A | 4.4497 | 4.4497 | 4.44555 | 4.46948 |
| EUR/PLN | 19.10.2023 | N/A | N/A | 4.4497 | −0.0001 | 0% | N/A | 4.4498 | 4.4498 | 4.4385 | 4.4648 |
| EUR/PLN | 18.10.2023 | N/A | N/A | 4.4498 | +0.0324 | +0.73% | N/A | 4.4174 | 4.4174 | 4.415 | 4.4594 |
| EUR/PLN | 17.10.2023 | N/A | N/A | 4.4174 | −0.03092 | −0.70% | N/A | 4.44832 | 4.44824 | 4.4075 | 4.46043 |
| EUR/PLN | 16.10.2023 | N/A | N/A | 4.44832 | −0.01158 | −0.26% | N/A | 4.4599 | 4.4627 | 4.44064 | 4.5055 |
| EUR/PLN | 15.10.2023 | N/A | N/A | 4.4599 | −0.0734 | −1.62% | N/A | 4.5333 | 4.5333 | 4.4498 | 4.5338 |
| EUR/PLN | 14.10.2023 | N/A | N/A | 4.5333 | +0.0031 | +0.07% | N/A | 4.5302 | 4.5302 | 4.5302 | 4.5408 |
| EUR/PLN | 13.10.2023 | N/A | N/A | 4.5302 | −0.0036 | −0.08% | N/A | 4.5338 | 4.53512 | 4.5183 | 4.55275 |
| EUR/PLN | 12.10.2023 | N/A | N/A | 4.5338 | +0.0142 | +0.31% | N/A | 4.5196 | 4.51989 | 4.51747 | 4.5403 |
| EUR/PLN | 11.10.2023 | N/A | N/A | 4.5196 | −0.0175 | −0.39% | N/A | 4.5371 | 4.53564 | 4.5119 | 4.5414 |
| EUR/PLN | 10.10.2023 | N/A | N/A | 4.5371 | −0.0222 | −0.49% | N/A | 4.5593 | 4.5623 | 4.53055 | 4.56993 |
| EUR/PLN | 09.10.2023 | N/A | N/A | 4.5593 | −0.0185 | −0.40% | N/A | 4.5778 | 4.578 | 4.55506 | 4.58832 |
| EUR/PLN | 08.10.2023 | N/A | N/A | 4.5778 | −0.0029 | −0.06% | N/A | 4.5807 | 4.5807 | 4.5679 | 4.5807 |
| EUR/PLN | 07.10.2023 | N/A | N/A | 4.5807 | +0.0018 | +0.04% | N/A | 4.5789 | 4.5807 | 4.5807 | 4.5807 |
| EUR/PLN | 06.10.2023 | N/A | N/A | 4.5789 | −0.0191 | −0.42% | N/A | 4.598 | 4.5972 | 4.5709 | 4.6067 |
| Тикер | Время | Цена | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||