| Тикер | Время | Цена | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| PLN | 18.11.2023 | N/A | N/A | 4.0127 | −0.004 | −0.10% | N/A | 4.0167 | 4.01832 | 4.0127 | 4.02096 |
| PLN | 17.11.2023 | N/A | N/A | 4.0167 | −0.00902 | −0.22% | N/A | 4.02572 | 4.0255 | 4.016 | 4.04162 |
| PLN | 16.11.2023 | N/A | N/A | 4.02572 | −0.02248 | −0.56% | N/A | 4.0482 | 4.04815 | 4.0054 | 4.06913 |
| PLN | 15.11.2023 | N/A | N/A | 4.0482 | +0.00648 | +0.16% | N/A | 4.04172 | 4.0402 | 4.0285 | 4.06365 |
| PLN | 14.11.2023 | N/A | N/A | 4.04172 | −0.09735 | −2.35% | N/A | 4.13907 | 4.13965 | 4.0366 | 4.14077 |
| PLN | 13.11.2023 | N/A | N/A | 4.13907 | −0.00053 | −0.01% | N/A | 4.1396 | 4.1396 | 4.131 | 4.1549 |
| PLN | 12.11.2023 | N/A | N/A | 4.1396 | −0.0009 | −0.02% | N/A | 4.1405 | 4.1405 | 4.1396 | 4.1418 |
| PLN | 11.11.2023 | N/A | N/A | 4.1405 | −0.00216 | −0.05% | N/A | 4.14266 | 4.1414 | 4.1386 | 4.14481 |
| PLN | 10.11.2023 | N/A | N/A | 4.14266 | −0.01334 | −0.32% | N/A | 4.156 | 4.1556 | 4.1293 | 4.16171 |
| PLN | 09.11.2023 | N/A | N/A | 4.156 | +0.0089 | +0.21% | N/A | 4.1471 | 4.1467 | 4.1268 | 4.17054 |
| PLN | 08.11.2023 | N/A | N/A | 4.1471 | −0.0187 | −0.45% | N/A | 4.1658 | 4.1657 | 4.1381 | 4.18924 |
| PLN | 07.11.2023 | N/A | N/A | 4.1658 | +0.0121 | +0.29% | N/A | 4.1537 | 4.15493 | 4.151 | 4.1825 |
| PLN | 06.11.2023 | N/A | N/A | 4.1537 | +0.0084 | +0.20% | N/A | 4.1453 | 4.1468 | 4.1397 | 4.1614 |
| PLN | 05.11.2023 | N/A | N/A | 4.1453 | 0 | 0% | N/A | 4.1453 | 4.1453 | 4.1451 | 4.1485 |
| PLN | 04.11.2023 | N/A | N/A | 4.1453 | −0.0002 | 0% | N/A | 4.1455 | 4.1453 | 4.1453 | 4.1453 |
| PLN | 03.11.2023 | N/A | N/A | 4.1455 | −0.0374 | −0.89% | N/A | 4.1829 | 4.1826 | 4.13578 | 4.1979 |
| PLN | 02.11.2023 | N/A | N/A | 4.1829 | −0.03794 | −0.90% | N/A | 4.22084 | 4.2216 | 4.1671 | 4.22688 |
| PLN | 01.11.2023 | N/A | N/A | 4.22084 | +0.01334 | +0.32% | N/A | 4.2075 | 4.2081 | 4.20168 | 4.25199 |
| PLN | 31.10.2023 | N/A | N/A | 4.2075 | +0.0207 | +0.49% | N/A | 4.1868 | 4.1871 | 4.1596 | 4.2214 |
| PLN | 30.10.2023 | N/A | N/A | 4.1868 | −0.033 | −0.78% | N/A | 4.2198 | 4.2197 | 4.1844 | 4.22876 |
| Тикер | Время | Цена | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||