Тикер | Время | Цена | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
PLN | 26.04.2024 | N/A | N/A | 4.0345 | +0.0168 | +0.42% | N/A | 4.0177 | 4.019 | 4.015 | 4.0502 |
PLN | 25.04.2024 | N/A | N/A | 4.0177 | −0.0317 | −0.78% | N/A | 4.0494 | 4.0488 | 4.0162 | 4.05768 |
PLN | 24.04.2024 | N/A | N/A | 4.0494 | +0.0256 | +0.64% | N/A | 4.0238 | 4.0228 | 4.019 | 4.0559 |
PLN | 23.04.2024 | N/A | N/A | 4.0238 | −0.02415 | −0.60% | N/A | 4.04795 | 4.04676 | 4.0209 | 4.0675 |
PLN | 22.04.2024 | N/A | N/A | 4.04795 | +0.00555 | +0.14% | N/A | 4.0424 | 4.0384 | 4.0322 | 4.06648 |
PLN | 21.04.2024 | N/A | N/A | 4.0424 | +0.0017 | +0.04% | N/A | 4.0407 | 4.0407 | 4.024 | 4.0427 |
PLN | 20.04.2024 | N/A | N/A | 4.0407 | +0.00133 | +0.03% | N/A | 4.03937 | 4.03937 | 4.0238 | 4.0407 |
PLN | 19.04.2024 | N/A | N/A | 4.03937 | −0.03203 | −0.79% | N/A | 4.0714 | 4.0709 | 4.035 | 4.11316 |
PLN | 18.04.2024 | N/A | N/A | 4.0714 | +0.0111 | +0.27% | N/A | 4.0603 | 4.0629 | 4.0421 | 4.075 |
PLN | 17.04.2024 | N/A | N/A | 4.0603 | −0.0493 | −1.20% | N/A | 4.1096 | 4.1077 | 4.0564 | 4.11687 |
PLN | 16.04.2024 | N/A | N/A | 4.1096 | +0.05951 | +1.47% | N/A | 4.05009 | 4.04864 | 4.042 | 4.1226 |
PLN | 15.04.2024 | N/A | N/A | 4.05009 | +0.01899 | +0.47% | N/A | 4.0311 | 4.0313 | 4 | 4.0537 |
PLN | 14.04.2024 | N/A | N/A | 4.0311 | +0.0061 | +0.15% | N/A | 4.025 | 4.025 | 4.025 | 4.0311 |
PLN | 13.04.2024 | N/A | N/A | 4.025 | +0.0008 | +0.02% | N/A | 4.0242 | 4.025 | 4.025 | 4.025 |
PLN | 12.04.2024 | N/A | N/A | 4.0242 | +0.0534 | +1.34% | N/A | 3.9708 | 3.96653 | 3.96653 | 4.03457 |
PLN | 11.04.2024 | N/A | N/A | 3.9708 | +0.0032 | +0.08% | N/A | 3.9676 | 3.967 | 3.9569 | 3.9837 |
PLN | 10.04.2024 | N/A | N/A | 3.9676 | +0.04265 | +1.09% | N/A | 3.92495 | 3.9246 | 3.914 | 3.9775 |
PLN | 09.04.2024 | N/A | N/A | 3.92495 | +0.00206 | +0.05% | N/A | 3.92289 | 3.9197 | 3.9094 | 3.9345 |
PLN | 08.04.2024 | N/A | N/A | 3.92289 | −0.02211 | −0.56% | N/A | 3.945 | 3.9467 | 3.918 | 3.9565 |
PLN | 07.04.2024 | N/A | N/A | 3.945 | −0.0002 | −0.01% | N/A | 3.9452 | 3.9452 | 3.944 | 3.9476 |
Тикер | Время | Цена | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |