| Тикер | Время | Цена | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| PLN | 07.12.2023 | N/A | N/A | 4.01266 | −0.0084 | −0.21% | N/A | 4.02106 | 4.0198 | 4.0039 | 4.0276 |
| PLN | 06.12.2023 | N/A | N/A | 4.02106 | +0.01736 | +0.43% | N/A | 4.0037 | 4.0036 | 3.9947 | 4.02722 |
| PLN | 05.12.2023 | N/A | N/A | 4.0037 | +0.01 | +0.25% | N/A | 3.9937 | 3.9948 | 3.981 | 4.0122 |
| PLN | 04.12.2023 | N/A | N/A | 3.9937 | +0.024 | +0.60% | N/A | 3.9697 | 3.9705 | 3.96959 | 4.01327 |
| PLN | 03.12.2023 | N/A | N/A | 3.9697 | 0 | 0% | N/A | 3.9697 | 3.9697 | 3.9697 | 3.9697 |
| PLN | 02.12.2023 | N/A | N/A | 3.9697 | −0.0022 | −0.06% | N/A | 3.9719 | 3.9718 | 3.967 | 3.9729 |
| PLN | 01.12.2023 | N/A | N/A | 3.9719 | −0.02811 | −0.70% | N/A | 4.00001 | 3.99929 | 3.9644 | 4.0095 |
| PLN | 30.11.2023 | N/A | N/A | 4.00001 | +0.04093 | +1.03% | N/A | 3.95908 | 3.9561 | 3.9483 | 4.00711 |
| PLN | 29.11.2023 | N/A | N/A | 3.95908 | +0.02793 | +0.71% | N/A | 3.93115 | 3.9293 | 3.9183 | 3.9631 |
| PLN | 28.11.2023 | N/A | N/A | 3.93115 | −0.03355 | −0.85% | N/A | 3.9647 | 3.96395 | 3.9215 | 3.98074 |
| PLN | 27.11.2023 | N/A | N/A | 3.9647 | −0.0238 | −0.60% | N/A | 3.9885 | 3.9886 | 3.9625 | 3.9967 |
| PLN | 26.11.2023 | N/A | N/A | 3.9885 | +0.0017 | +0.04% | N/A | 3.9868 | 3.9868 | 3.9851 | 3.9886 |
| PLN | 25.11.2023 | N/A | N/A | 3.9868 | −0.0028 | −0.07% | N/A | 3.9896 | 3.98639 | 3.9837 | 3.9896 |
| PLN | 24.11.2023 | N/A | N/A | 3.9896 | −0.01928 | −0.48% | N/A | 4.00888 | 4.0064 | 3.9833 | 4.01412 |
| PLN | 23.11.2023 | N/A | N/A | 4.00888 | +0.00148 | +0.04% | N/A | 4.0074 | 4.006 | 3.9864 | 4.01213 |
| PLN | 22.11.2023 | N/A | N/A | 4.0074 | +0.0018 | +0.04% | N/A | 4.0056 | 4.0069 | 3.99051 | 4.0309 |
| PLN | 21.11.2023 | N/A | N/A | 4.0056 | +0.02932 | +0.74% | N/A | 3.97628 | 3.97658 | 3.9599 | 4.01108 |
| PLN | 20.11.2023 | N/A | N/A | 3.97628 | −0.03822 | −0.95% | N/A | 4.0145 | 4.0144 | 3.9728 | 4.02487 |
| PLN | 19.11.2023 | N/A | N/A | 4.0145 | +0.0018 | +0.04% | N/A | 4.0127 | 4.0127 | 4.0127 | 4.0154 |
| PLN | 18.11.2023 | N/A | N/A | 4.0127 | −0.004 | −0.10% | N/A | 4.0167 | 4.01832 | 4.0127 | 4.02096 |
| Тикер | Время | Цена | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||