| Тикер | Время | Цена | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| PLN | 29.12.2023 | N/A | N/A | 3.93252 | +0.02052 | +0.52% | N/A | 3.912 | 3.912 | 3.9097 | 3.93673 |
| PLN | 28.12.2023 | N/A | N/A | 3.912 | +0.02352 | +0.60% | N/A | 3.88848 | 3.88825 | 3.8825 | 3.9228 |
| PLN | 27.12.2023 | N/A | N/A | 3.88848 | −0.02972 | −0.76% | N/A | 3.9182 | 3.9178 | 3.8843 | 3.92676 |
| PLN | 26.12.2023 | N/A | N/A | 3.9182 | −0.0233 | −0.59% | N/A | 3.9415 | 3.9416 | 3.9159 | 3.94672 |
| PLN | 25.12.2023 | N/A | N/A | 3.9415 | +0.0088 | +0.22% | N/A | 3.9327 | 3.9327 | 3.9278 | 3.942 |
| PLN | 24.12.2023 | N/A | N/A | 3.9327 | −0.0021 | −0.05% | N/A | 3.9348 | 3.9307 | 3.9307 | 3.9327 |
| PLN | 22.12.2023 | N/A | N/A | 3.9348 | +0.00271 | +0.07% | N/A | 3.93209 | 3.9321 | 3.92298 | 3.94797 |
| PLN | 21.12.2023 | N/A | N/A | 3.93209 | −0.04299 | −1.08% | N/A | 3.97508 | 3.9748 | 3.9295 | 3.97586 |
| PLN | 20.12.2023 | N/A | N/A | 3.97508 | +0.03429 | +0.87% | N/A | 3.94079 | 3.94058 | 3.9318 | 3.97568 |
| PLN | 19.12.2023 | N/A | N/A | 3.94079 | −0.01981 | −0.50% | N/A | 3.9606 | 3.96108 | 3.9381 | 3.9666 |
| PLN | 18.12.2023 | N/A | N/A | 3.9606 | −0.0114 | −0.29% | N/A | 3.972 | 3.9728 | 3.9566 | 3.98962 |
| PLN | 17.12.2023 | N/A | N/A | 3.972 | −0.0008 | −0.02% | N/A | 3.9728 | 3.9728 | 3.9719 | 3.97376 |
| PLN | 16.12.2023 | N/A | N/A | 3.9728 | −0.00489 | −0.12% | N/A | 3.97769 | 3.9772 | 3.97 | 3.979 |
| PLN | 15.12.2023 | N/A | N/A | 3.97769 | +0.05889 | +1.50% | N/A | 3.9188 | 3.9192 | 3.912 | 3.97787 |
| PLN | 14.12.2023 | N/A | N/A | 3.9188 | −0.03087 | −0.78% | N/A | 3.94967 | 3.94975 | 3.9147 | 3.9576 |
| PLN | 13.12.2023 | N/A | N/A | 3.94967 | −0.05773 | −1.44% | N/A | 4.0074 | 4.00724 | 3.9444 | 4.01767 |
| PLN | 12.12.2023 | N/A | N/A | 4.0074 | −0.0205 | −0.51% | N/A | 4.0279 | 4.02849 | 4.004 | 4.0314 |
| PLN | 11.12.2023 | N/A | N/A | 4.0279 | +0.0058 | +0.14% | N/A | 4.0221 | 4.0223 | 4.0139 | 4.03579 |
| PLN | 10.12.2023 | N/A | N/A | 4.0221 | −0.0001 | 0% | N/A | 4.0222 | 4.0222 | 4.0221 | 4.0256 |
| PLN | 09.12.2023 | N/A | N/A | 4.0222 | −0.00656 | −0.16% | N/A | 4.02876 | 4.0278 | 4.01897 | 4.03036 |
| Тикер | Время | Цена | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||