| Тикер | Время | Цена | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| PLN | 05.07.2009 | N/A | N/A | 3.1157 | +0.0062 | +0.20% | N/A | 3.1095 | 3.1084 | 3.1084 | 3.1157 |
| PLN | 04.07.2009 | N/A | N/A | 3.1095 | −0.0082 | −0.26% | N/A | 3.1177 | 3.1119 | 3.108 | 3.1241 |
| PLN | 03.07.2009 | N/A | N/A | 3.1177 | −0.0075 | −0.24% | N/A | 3.1252 | 3.1259 | 3.0961 | 3.1457 |
| PLN | 02.07.2009 | N/A | N/A | 3.1252 | +0.0525 | +1.71% | N/A | 3.0727 | 3.0728 | 3.0654 | 3.1279 |
| PLN | 01.07.2009 | N/A | N/A | 3.0727 | −0.0952 | −3.01% | N/A | 3.1679 | 3.1676 | 3.0654 | 3.1801 |
| PLN | 30.06.2009 | N/A | N/A | 3.1679 | −0.0136 | −0.43% | N/A | 3.1815 | 3.1833 | 3.1355 | 3.1975 |
| PLN | 29.06.2009 | N/A | N/A | 3.1815 | −0.0233 | −0.73% | N/A | 3.2048 | 3.1944 | 3.176 | 3.2317 |
| PLN | 28.06.2009 | N/A | N/A | 3.2048 | +0.0048 | +0.15% | N/A | 3.2 | 3.2 | 3.1944 | 3.2111 |
| PLN | 27.06.2009 | N/A | N/A | 3.2 | +0.0063 | +0.20% | N/A | 3.1937 | 3.1944 | 3.1922 | 3.2024 |
| PLN | 26.06.2009 | N/A | N/A | 3.1937 | −0.0222 | −0.69% | N/A | 3.2159 | 3.2177 | 3.1813 | 3.2285 |
| PLN | 25.06.2009 | N/A | N/A | 3.2159 | −0.035 | −1.08% | N/A | 3.2509 | 3.2476 | 3.2047 | 3.2575 |
| PLN | 24.06.2009 | N/A | N/A | 3.2509 | +0.0176 | +0.54% | N/A | 3.2333 | 3.2297 | 3.1986 | 3.2615 |
| PLN | 23.06.2009 | N/A | N/A | 3.2333 | −0.033 | −1.01% | N/A | 3.2663 | 3.266 | 3.2203 | 3.2971 |
| PLN | 22.06.2009 | N/A | N/A | 3.2663 | +0.0178 | +0.55% | N/A | 3.2485 | 3.2451 | 3.2284 | 3.2797 |
| PLN | 21.06.2009 | N/A | N/A | 3.2485 | −0.0016 | −0.05% | N/A | 3.2501 | 3.2501 | 3.2451 | 3.2501 |
| PLN | 20.06.2009 | N/A | N/A | 3.2501 | +0.0033 | +0.10% | N/A | 3.2468 | 3.2467 | 3.2419 | 3.2512 |
| PLN | 19.06.2009 | N/A | N/A | 3.2468 | −0.0155 | −0.48% | N/A | 3.2623 | 3.2622 | 3.2035 | 3.2824 |
| PLN | 18.06.2009 | N/A | N/A | 3.2623 | +0.0128 | +0.39% | N/A | 3.2495 | 3.2477 | 3.2285 | 3.2824 |
| PLN | 17.06.2009 | N/A | N/A | 3.2495 | −0.0128 | −0.39% | N/A | 3.2623 | 3.262 | 3.2304 | 3.2778 |
| PLN | 16.06.2009 | N/A | N/A | 3.2623 | −0.0274 | −0.83% | N/A | 3.2897 | 3.281 | 3.2368 | 3.2913 |
| Тикер | Время | Цена | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||