| Тикер | Время | Цена | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| PLN | 07.10.2009 | N/A | N/A | 2.8774 | +0.0357 | +1.26% | N/A | 2.8417 | 2.8398 | 2.834 | 2.8895 |
| PLN | 06.10.2009 | N/A | N/A | 2.8417 | −0.019 | −0.66% | N/A | 2.8607 | 2.8607 | 2.8263 | 2.8769 |
| PLN | 05.10.2009 | N/A | N/A | 2.8607 | −0.0378 | −1.30% | N/A | 2.8985 | 2.8929 | 2.8552 | 2.8985 |
| PLN | 04.10.2009 | N/A | N/A | 2.8985 | 0 | 0% | N/A | 2.8985 | 2.8985 | 2.8985 | 2.8985 |
| PLN | 03.10.2009 | N/A | N/A | 2.8985 | +0.0012 | +0.04% | N/A | 2.8973 | 2.8975 | 2.8911 | 2.8999 |
| PLN | 02.10.2009 | N/A | N/A | 2.8973 | −0.0279 | −0.95% | N/A | 2.9252 | 2.9253 | 2.8783 | 2.9559 |
| PLN | 01.10.2009 | N/A | N/A | 2.9252 | +0.0594 | +2.07% | N/A | 2.8658 | 2.8685 | 2.8644 | 2.932 |
| PLN | 30.09.2009 | N/A | N/A | 2.8658 | −0.0345 | −1.19% | N/A | 2.9003 | 2.9036 | 2.8624 | 2.9127 |
| PLN | 29.09.2009 | N/A | N/A | 2.9003 | +0.0278 | +0.97% | N/A | 2.8725 | 2.8694 | 2.8555 | 2.9201 |
| PLN | 28.09.2009 | N/A | N/A | 2.8725 | +0.0121 | +0.42% | N/A | 2.8604 | 2.8676 | 2.8479 | 2.9011 |
| PLN | 27.09.2009 | N/A | N/A | 2.8604 | −0.0111 | −0.39% | N/A | 2.8715 | 2.8715 | 2.8599 | 2.8715 |
| PLN | 26.09.2009 | N/A | N/A | 2.8715 | +0.0031 | +0.11% | N/A | 2.8684 | 2.8686 | 2.8605 | 2.8741 |
| PLN | 25.09.2009 | N/A | N/A | 2.8684 | +0.0171 | +0.60% | N/A | 2.8513 | 2.8508 | 2.8339 | 2.8799 |
| PLN | 24.09.2009 | N/A | N/A | 2.8513 | +0.0214 | +0.76% | N/A | 2.8299 | 2.8296 | 2.8036 | 2.8649 |
| PLN | 23.09.2009 | N/A | N/A | 2.8299 | +0.0205 | +0.73% | N/A | 2.8094 | 2.8123 | 2.7997 | 2.8499 |
| PLN | 22.09.2009 | N/A | N/A | 2.8094 | −0.0321 | −1.13% | N/A | 2.8415 | 2.8412 | 2.7989 | 2.8443 |
| PLN | 21.09.2009 | N/A | N/A | 2.8415 | +0.03 | +1.07% | N/A | 2.8115 | 2.8106 | 2.8028 | 2.8567 |
| PLN | 20.09.2009 | N/A | N/A | 2.8115 | +0.0021 | +0.07% | N/A | 2.8094 | 2.8094 | 2.8094 | 2.816 |
| PLN | 19.09.2009 | N/A | N/A | 2.8094 | −0.0014 | −0.05% | N/A | 2.8108 | 2.8108 | 2.8088 | 2.8162 |
| PLN | 18.09.2009 | N/A | N/A | 2.8108 | +0.0055 | +0.20% | N/A | 2.8053 | 2.8051 | 2.7898 | 2.8336 |
| Тикер | Время | Цена | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||