| Тикер | Время | Цена | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| PLN | 23.12.2012 | N/A | N/A | 3.088 | −0.0067 | −0.22% | N/A | 3.0947 | 3.0947 | 3.088 | 3.0947 |
| PLN | 22.12.2012 | N/A | N/A | 3.0947 | −0.0016 | −0.05% | N/A | 3.0963 | 3.0949 | 3.0924 | 3.0985 |
| PLN | 21.12.2012 | N/A | N/A | 3.0963 | +0.034 | +1.11% | N/A | 3.0623 | 3.0605 | 3.0566 | 3.1041 |
| PLN | 20.12.2012 | N/A | N/A | 3.0623 | −0.0138 | −0.45% | N/A | 3.0761 | 3.0753 | 3.0583 | 3.0889 |
| PLN | 19.12.2012 | N/A | N/A | 3.0761 | −0.0065 | −0.21% | N/A | 3.0826 | 3.0835 | 3.0603 | 3.0837 |
| PLN | 18.12.2012 | N/A | N/A | 3.0826 | −0.0257 | −0.83% | N/A | 3.1083 | 3.1077 | 3.0782 | 3.11 |
| PLN | 17.12.2012 | N/A | N/A | 3.1083 | +0.0152 | +0.49% | N/A | 3.0931 | 3.0936 | 3.08921 | 3.1151 |
| PLN | 16.12.2012 | N/A | N/A | 3.0931 | −0.002 | −0.06% | N/A | 3.0951 | 3.0951 | 3.0893 | 3.0954 |
| PLN | 15.12.2012 | N/A | N/A | 3.0951 | −0.0051 | −0.16% | N/A | 3.1002 | 3.1009 | 3.0949 | 3.1023 |
| PLN | 14.12.2012 | N/A | N/A | 3.1002 | −0.0327 | −1.04% | N/A | 3.1329 | 3.1321 | 3.0936 | 3.1397 |
| PLN | 13.12.2012 | N/A | N/A | 3.1329 | +0.0085 | +0.27% | N/A | 3.1244 | 3.1243 | 3.1176 | 3.1395 |
| PLN | 12.12.2012 | N/A | N/A | 3.1244 | −0.0173 | −0.55% | N/A | 3.1417 | 3.1419 | 3.1189 | 3.1479 |
| PLN | 11.12.2012 | N/A | N/A | 3.1417 | −0.033 | −1.04% | N/A | 3.1747 | 3.1743 | 3.1357 | 3.1762 |
| PLN | 10.12.2012 | N/A | N/A | 3.1747 | −0.0218 | −0.68% | N/A | 3.1965 | 3.197 | 3.1707 | 3.2045 |
| PLN | 09.12.2012 | N/A | N/A | 3.1965 | +0.0125 | +0.39% | N/A | 3.184 | 3.184 | 3.1822 | 3.1976 |
| PLN | 08.12.2012 | N/A | N/A | 3.184 | −0.0035 | −0.11% | N/A | 3.1875 | 3.1875 | 3.1814 | 3.193 |
| PLN | 07.12.2012 | N/A | N/A | 3.1875 | +0.0025 | +0.08% | N/A | 3.185 | 3.1848 | 3.1692 | 3.2052 |
| PLN | 06.12.2012 | N/A | N/A | 3.185 | +0.0361 | +1.15% | N/A | 3.1489 | 3.1484 | 3.1445 | 3.1903 |
| PLN | 05.12.2012 | N/A | N/A | 3.1489 | −0.005 | −0.16% | N/A | 3.1539 | 3.1531 | 3.1429 | 3.1593 |
| PLN | 04.12.2012 | N/A | N/A | 3.1539 | −0.0085 | −0.27% | N/A | 3.1624 | 3.1623 | 3.1476 | 3.1675 |
| Тикер | Время | Цена | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||