| Тикер | Время | Цена | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| PLN | 15.01.2013 | N/A | N/A | 3.0917 | +0.0213 | +0.69% | N/A | 3.0704 | 3.07 | 3.0609 | 3.1002 |
| PLN | 14.01.2013 | N/A | N/A | 3.0704 | −0.0037 | −0.12% | N/A | 3.0741 | 3.0744 | 3.0642 | 3.0956 |
| PLN | 13.01.2013 | N/A | N/A | 3.0741 | −0.0034 | −0.11% | N/A | 3.0775 | 3.0775 | 3.0737 | 3.0784 |
| PLN | 12.01.2013 | N/A | N/A | 3.0775 | +0.00055 | +0.02% | N/A | 3.07695 | 3.0793 | 3.07538 | 3.0828 |
| PLN | 11.01.2013 | N/A | N/A | 3.07695 | −0.00735 | −0.24% | N/A | 3.0843 | 3.08263 | 3.0689 | 3.0957 |
| PLN | 10.01.2013 | N/A | N/A | 3.0843 | −0.0386 | −1.24% | N/A | 3.1229 | 3.1231 | 3.0765 | 3.1254 |
| PLN | 09.01.2013 | N/A | N/A | 3.1229 | −0.0196 | −0.62% | N/A | 3.1425 | 3.1413 | 3.1142 | 3.1552 |
| PLN | 08.01.2013 | N/A | N/A | 3.1425 | +0.0018 | +0.06% | N/A | 3.1407 | 3.1417 | 3.1345 | 3.1567 |
| PLN | 07.01.2013 | N/A | N/A | 3.1407 | −0.0141 | −0.45% | N/A | 3.1548 | 3.1435 | 3.1393 | 3.1685 |
| PLN | 06.01.2013 | N/A | N/A | 3.1548 | +0.0115 | +0.37% | N/A | 3.1433 | 3.1433 | 3.1433 | 3.1548 |
| PLN | 05.01.2013 | N/A | N/A | 3.1433 | −0.0045 | −0.14% | N/A | 3.1478 | 3.1477 | 3.1392 | 3.1515 |
| PLN | 04.01.2013 | N/A | N/A | 3.1478 | +0.0155 | +0.49% | N/A | 3.1323 | 3.1304 | 3.1185 | 3.174 |
| PLN | 03.01.2013 | N/A | N/A | 3.1323 | +0.0469 | +1.52% | N/A | 3.0854 | 3.0855 | 3.07882 | 3.1354 |
| PLN | 02.01.2013 | N/A | N/A | 3.0854 | +0.0051 | +0.17% | N/A | 3.0803 | 3.0653 | 3.0603 | 3.0925 |
| PLN | 29.12.2012 | N/A | N/A | 3.0803 | +0.002 | +0.06% | N/A | 3.0783 | 3.0791 | 3.07562 | 3.0869 |
| PLN | 28.12.2012 | N/A | N/A | 3.0783 | +0.0022 | +0.07% | N/A | 3.0761 | 3.0739 | 3.0664 | 3.0968 |
| PLN | 27.12.2012 | N/A | N/A | 3.0761 | −0.0341 | −1.10% | N/A | 3.1102 | 3.1102 | 3.059 | 3.1115 |
| PLN | 26.12.2012 | N/A | N/A | 3.1102 | +0.0165 | +0.53% | N/A | 3.0937 | 3.095 | 3.0847 | 3.1173 |
| PLN | 25.12.2012 | N/A | N/A | 3.0937 | −0.0037 | −0.12% | N/A | 3.0974 | 3.0973 | 3.0816 | 3.1035 |
| PLN | 24.12.2012 | N/A | N/A | 3.0974 | +0.0094 | +0.30% | N/A | 3.088 | 3.0893 | 3.0723 | 3.1017 |
| Тикер | Время | Цена | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||