| Тикер | Время | Цена | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| PLN | 03.02.2013 | N/A | N/A | 3.0523 | −0.0008 | −0.03% | N/A | 3.0531 | 3.0531 | 3.0509 | 3.0534 |
| PLN | 02.02.2013 | N/A | N/A | 3.0531 | +0.0048 | +0.16% | N/A | 3.0483 | 3.04913 | 3.0455 | 3.0546 |
| PLN | 01.02.2013 | N/A | N/A | 3.0483 | −0.0409 | −1.32% | N/A | 3.0892 | 3.089 | 3.0385 | 3.0925 |
| PLN | 31.01.2013 | N/A | N/A | 3.0892 | −0.0021 | −0.07% | N/A | 3.0913 | 3.0904 | 3.0811 | 3.1094 |
| PLN | 30.01.2013 | N/A | N/A | 3.0913 | −0.0133 | −0.43% | N/A | 3.1046 | 3.1045 | 3.082 | 3.1115 |
| PLN | 29.01.2013 | N/A | N/A | 3.1046 | −0.0136 | −0.44% | N/A | 3.1182 | 3.1173 | 3.0996 | 3.1353 |
| PLN | 28.01.2013 | N/A | N/A | 3.1182 | +0.0208 | +0.67% | N/A | 3.0974 | 3.0969 | 3.0918 | 3.1328 |
| PLN | 27.01.2013 | N/A | N/A | 3.0974 | +0.0044 | +0.14% | N/A | 3.093 | 3.093 | 3.0924 | 3.0989 |
| PLN | 26.01.2013 | N/A | N/A | 3.093 | 0 | 0% | N/A | 3.093 | 3.0948 | 3.0918 | 3.0999 |
| PLN | 25.01.2013 | N/A | N/A | 3.093 | −0.0359 | −1.15% | N/A | 3.1289 | 3.1302 | 3.09 | 3.1365 |
| PLN | 24.01.2013 | N/A | N/A | 3.1289 | +0.0003 | +0.01% | N/A | 3.1286 | 3.1284 | 3.1201 | 3.1517 |
| PLN | 23.01.2013 | N/A | N/A | 3.1286 | −0.0056 | −0.18% | N/A | 3.1342 | 3.1336 | 3.1106 | 3.1474 |
| PLN | 22.01.2013 | N/A | N/A | 3.1342 | +0.0042 | +0.13% | N/A | 3.13 | 3.128 | 3.1115 | 3.1455 |
| PLN | 21.01.2013 | N/A | N/A | 3.13 | +0.0124 | +0.40% | N/A | 3.1176 | 3.1176 | 3.1118 | 3.1415 |
| PLN | 20.01.2013 | N/A | N/A | 3.1176 | +0.0035 | +0.11% | N/A | 3.1141 | 3.1141 | 3.1138 | 3.1181 |
| PLN | 19.01.2013 | N/A | N/A | 3.1141 | −0.0009 | −0.03% | N/A | 3.115 | 3.1156 | 3.1111 | 3.123 |
| PLN | 18.01.2013 | N/A | N/A | 3.115 | +0.0501 | +1.63% | N/A | 3.0649 | 3.0645 | 3.0641 | 3.1328 |
| PLN | 17.01.2013 | N/A | N/A | 3.0649 | −0.0342 | −1.10% | N/A | 3.0991 | 3.0979 | 3.0643 | 3.1052 |
| PLN | 16.01.2013 | N/A | N/A | 3.0991 | +0.0074 | +0.24% | N/A | 3.0917 | 3.0918 | 3.084 | 3.1164 |
| PLN | 15.01.2013 | N/A | N/A | 3.0917 | +0.0213 | +0.69% | N/A | 3.0704 | 3.07 | 3.0609 | 3.1002 |
| Тикер | Время | Цена | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||