| Тикер | Время | Цена | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| PLN | 24.02.2013 | N/A | N/A | 3.1506 | −0.0023 | −0.07% | N/A | 3.1529 | 3.1529 | 3.1456 | 3.163 |
| PLN | 23.02.2013 | N/A | N/A | 3.1529 | −0.0045 | −0.14% | N/A | 3.1574 | 3.1586 | 3.1495 | 3.1605 |
| PLN | 22.02.2013 | N/A | N/A | 3.1574 | −0.0093 | −0.29% | N/A | 3.1667 | 3.1665 | 3.1343 | 3.1673 |
| PLN | 21.02.2013 | N/A | N/A | 3.1667 | +0.0331 | +1.06% | N/A | 3.1336 | 3.1339 | 3.1165 | 3.1742 |
| PLN | 20.02.2013 | N/A | N/A | 3.1336 | +0.0235 | +0.76% | N/A | 3.1101 | 3.1114 | 3.0928 | 3.1357 |
| PLN | 19.02.2013 | N/A | N/A | 3.1101 | −0.022 | −0.70% | N/A | 3.1321 | 3.1346 | 3.1078 | 3.1456 |
| PLN | 18.02.2013 | N/A | N/A | 3.1321 | −0.0023 | −0.07% | N/A | 3.1344 | 3.1313 | 3.129 | 3.147 |
| PLN | 17.02.2013 | N/A | N/A | 3.1344 | +0.0011 | +0.04% | N/A | 3.1333 | 3.1333 | 3.1289 | 3.1345 |
| PLN | 16.02.2013 | N/A | N/A | 3.1333 | −0.0018 | −0.06% | N/A | 3.1351 | 3.13427 | 3.1289 | 3.1372 |
| PLN | 15.02.2013 | N/A | N/A | 3.1351 | +0.0056 | +0.18% | N/A | 3.1295 | 3.1286 | 3.1162 | 3.1514 |
| PLN | 14.02.2013 | N/A | N/A | 3.1295 | +0.0394 | +1.28% | N/A | 3.0901 | 3.08954 | 3.0835 | 3.1401 |
| PLN | 13.02.2013 | N/A | N/A | 3.0901 | −0.0167 | −0.54% | N/A | 3.1068 | 3.1066 | 3.0818 | 3.1112 |
| PLN | 12.02.2013 | N/A | N/A | 3.1068 | +0.0086 | +0.28% | N/A | 3.0982 | 3.0982 | 3.0903 | 3.1171 |
| PLN | 11.02.2013 | N/A | N/A | 3.0982 | −0.0051 | −0.16% | N/A | 3.1033 | 3.1032 | 3.0907 | 3.1134 |
| PLN | 10.02.2013 | N/A | N/A | 3.1033 | +0.0022 | +0.07% | N/A | 3.1011 | 3.1011 | 3.1011 | 3.1086 |
| PLN | 09.02.2013 | N/A | N/A | 3.1011 | −0.00353 | −0.11% | N/A | 3.10463 | 3.1034 | 3.0991 | 3.1067 |
| PLN | 08.02.2013 | N/A | N/A | 3.10463 | −0.00727 | −0.23% | N/A | 3.1119 | 3.1124 | 3.095 | 3.1169 |
| PLN | 07.02.2013 | N/A | N/A | 3.1119 | +0.02275 | +0.74% | N/A | 3.08915 | 3.0885 | 3.0799 | 3.1236 |
| PLN | 06.02.2013 | N/A | N/A | 3.08915 | +0.01645 | +0.54% | N/A | 3.0727 | 3.0732 | 3.0684 | 3.1038 |
| PLN | 05.02.2013 | N/A | N/A | 3.0727 | −0.0152 | −0.49% | N/A | 3.0879 | 3.0886 | 3.066 | 3.1037 |
| Тикер | Время | Цена | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||