| Тикер | Время | Цена | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| PLN | 24.04.2013 | N/A | N/A | 3.1869 | +0.0032 | +0.10% | N/A | 3.1837 | 3.18433 | 3.1697 | 3.2007 |
| PLN | 23.04.2013 | N/A | N/A | 3.1837 | +0.0415 | +1.32% | N/A | 3.1422 | 3.143 | 3.13804 | 3.1912 |
| PLN | 22.04.2013 | N/A | N/A | 3.1422 | +0.0115 | +0.37% | N/A | 3.1307 | 3.1312 | 3.1306 | 3.1623 |
| PLN | 21.04.2013 | N/A | N/A | 3.1307 | −0.0044 | −0.14% | N/A | 3.1351 | 3.1351 | 3.1277 | 3.1351 |
| PLN | 20.04.2013 | N/A | N/A | 3.1351 | −0.0046 | −0.15% | N/A | 3.1397 | 3.138 | 3.1351 | 3.1461 |
| PLN | 19.04.2013 | N/A | N/A | 3.1397 | −0.0134 | −0.42% | N/A | 3.1531 | 3.1532 | 3.1237 | 3.155 |
| PLN | 18.04.2013 | N/A | N/A | 3.1531 | −0.0065 | −0.21% | N/A | 3.1596 | 3.15832 | 3.139 | 3.1646 |
| PLN | 17.04.2013 | N/A | N/A | 3.1596 | +0.0454 | +1.46% | N/A | 3.1142 | 3.1156 | 3.109 | 3.1662 |
| PLN | 16.04.2013 | N/A | N/A | 3.1142 | −0.0392 | −1.24% | N/A | 3.1534 | 3.1537 | 3.1091 | 3.16 |
| PLN | 15.04.2013 | N/A | N/A | 3.1534 | +0.0265 | +0.85% | N/A | 3.1269 | 3.119 | 3.1181 | 3.1554 |
| PLN | 14.04.2013 | N/A | N/A | 3.1269 | +0.0098 | +0.31% | N/A | 3.1171 | 3.1171 | 3.1171 | 3.1297 |
| PLN | 13.04.2013 | N/A | N/A | 3.1171 | −0.0132 | −0.42% | N/A | 3.1303 | 3.1317 | 3.1133 | 3.1327 |
| PLN | 12.04.2013 | N/A | N/A | 3.1303 | −0.0061 | −0.19% | N/A | 3.1364 | 3.1377 | 3.1258 | 3.1582 |
| PLN | 11.04.2013 | N/A | N/A | 3.1364 | +0.0035 | +0.11% | N/A | 3.1329 | 3.1345 | 3.1233 | 3.1496 |
| PLN | 10.04.2013 | N/A | N/A | 3.1329 | −0.0115 | −0.37% | N/A | 3.1444 | 3.1437 | 3.1267 | 3.151 |
| PLN | 09.04.2013 | N/A | N/A | 3.1444 | −0.0245 | −0.77% | N/A | 3.1689 | 3.1695 | 3.135 | 3.1887 |
| PLN | 08.04.2013 | N/A | N/A | 3.1689 | −0.0319 | −1.00% | N/A | 3.2008 | 3.2001 | 3.1635 | 3.2085 |
| PLN | 07.04.2013 | N/A | N/A | 3.2008 | +0.0018 | +0.06% | N/A | 3.199 | 3.199 | 3.199 | 3.2026 |
| PLN | 06.04.2013 | N/A | N/A | 3.199 | +0.0062 | +0.19% | N/A | 3.1928 | 3.1925 | 3.1905 | 3.2085 |
| PLN | 05.04.2013 | N/A | N/A | 3.1928 | −0.0353 | −1.09% | N/A | 3.2281 | 3.23 | 3.1851 | 3.2456 |
| Тикер | Время | Цена | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||