| Тикер | Время | Цена | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| PLN | 04.06.2013 | N/A | N/A | 3.2397 | −0.013 | −0.40% | N/A | 3.2527 | 3.2533 | 3.2285 | 3.2621 |
| PLN | 03.06.2013 | N/A | N/A | 3.2527 | −0.0476 | −1.44% | N/A | 3.3003 | 3.3006 | 3.242 | 3.3021 |
| PLN | 02.06.2013 | N/A | N/A | 3.3003 | +0.0078 | +0.24% | N/A | 3.2925 | 3.2925 | 3.2925 | 3.3006 |
| PLN | 01.06.2013 | N/A | N/A | 3.2925 | +0.0042 | +0.13% | N/A | 3.2883 | 3.2886 | 3.2819 | 3.2941 |
| PLN | 31.05.2013 | N/A | N/A | 3.2883 | +0.0135 | +0.41% | N/A | 3.2748 | 3.2793 | 3.259 | 3.31 |
| PLN | 30.05.2013 | N/A | N/A | 3.2748 | −0.0033 | −0.10% | N/A | 3.2781 | 3.2787 | 3.2589 | 3.3033 |
| PLN | 29.05.2013 | N/A | N/A | 3.2781 | +0.0184 | +0.56% | N/A | 3.2597 | 3.2604 | 3.2564 | 3.2924 |
| PLN | 28.05.2013 | N/A | N/A | 3.2597 | +0.0157 | +0.48% | N/A | 3.244 | 3.2449 | 3.2206 | 3.2623 |
| PLN | 27.05.2013 | N/A | N/A | 3.244 | −0.0045 | −0.14% | N/A | 3.2485 | 3.2392 | 3.2372 | 3.2496 |
| PLN | 26.05.2013 | N/A | N/A | 3.2485 | −0.0003 | −0.01% | N/A | 3.2488 | 3.2488 | 3.2485 | 3.2488 |
| PLN | 25.05.2013 | N/A | N/A | 3.2488 | +0.0057 | +0.18% | N/A | 3.2431 | 3.2422 | 3.2396 | 3.2488 |
| PLN | 24.05.2013 | N/A | N/A | 3.2431 | +0.0021 | +0.06% | N/A | 3.241 | 3.2427 | 3.2328 | 3.2524 |
| PLN | 23.05.2013 | N/A | N/A | 3.241 | −0.017 | −0.52% | N/A | 3.258 | 3.2575 | 3.2382 | 3.2716 |
| PLN | 22.05.2013 | N/A | N/A | 3.258 | +0.0208 | +0.64% | N/A | 3.2372 | 3.2392 | 3.2079 | 3.2631 |
| PLN | 21.05.2013 | N/A | N/A | 3.2372 | −0.0092 | −0.28% | N/A | 3.2464 | 3.2471 | 3.2312 | 3.2591 |
| PLN | 20.05.2013 | N/A | N/A | 3.2464 | −0.0035 | −0.11% | N/A | 3.2499 | 3.2497 | 3.2349 | 3.2577 |
| PLN | 19.05.2013 | N/A | N/A | 3.2499 | −0.0056 | −0.17% | N/A | 3.2555 | 3.2555 | 3.2497 | 3.2568 |
| PLN | 18.05.2013 | N/A | N/A | 3.2555 | +0.0031 | +0.10% | N/A | 3.2524 | 3.2525 | 3.2434 | 3.2555 |
| PLN | 17.05.2013 | N/A | N/A | 3.2524 | +0.00274 | +0.08% | N/A | 3.24966 | 3.2509 | 3.2359 | 3.2641 |
| PLN | 16.05.2013 | N/A | N/A | 3.24966 | +0.00396 | +0.12% | N/A | 3.2457 | 3.2442 | 3.2314 | 3.2582 |
| Тикер | Время | Цена | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||