| Тикер | Время | Цена | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| PLN | 24.06.2013 | N/A | N/A | 3.2961 | −0.0329 | −0.99% | N/A | 3.329 | 3.331 | 3.2907 | 3.331 |
| PLN | 23.06.2013 | N/A | N/A | 3.329 | 0 | 0% | N/A | 3.329 | 3.329 | 3.329 | 3.329 |
| PLN | 22.06.2013 | N/A | N/A | 3.329 | +0.0186 | +0.56% | N/A | 3.3104 | 3.3103 | 3.301 | 3.331 |
| PLN | 21.06.2013 | N/A | N/A | 3.3104 | +0.0214 | +0.65% | N/A | 3.289 | 3.2873 | 3.2518 | 3.3343 |
| PLN | 20.06.2013 | N/A | N/A | 3.289 | +0.0618 | +1.91% | N/A | 3.2272 | 3.2268 | 3.2111 | 3.2955 |
| PLN | 19.06.2013 | N/A | N/A | 3.2272 | +0.0457 | +1.44% | N/A | 3.1815 | 3.182 | 3.171 | 3.2291 |
| PLN | 18.06.2013 | N/A | N/A | 3.1815 | +0.0184 | +0.58% | N/A | 3.1631 | 3.1634 | 3.1575 | 3.1945 |
| PLN | 17.06.2013 | N/A | N/A | 3.1631 | −0.0119 | −0.37% | N/A | 3.175 | 3.1752 | 3.1552 | 3.1836 |
| PLN | 16.06.2013 | N/A | N/A | 3.175 | −0.0085 | −0.27% | N/A | 3.1835 | 3.1835 | 3.1748 | 3.1835 |
| PLN | 15.06.2013 | N/A | N/A | 3.1835 | 0 | 0% | N/A | 3.1835 | 3.1794 | 3.1715 | 3.1835 |
| PLN | 14.06.2013 | N/A | N/A | 3.1835 | +0.0244 | +0.77% | N/A | 3.1591 | 3.1605 | 3.1522 | 3.1865 |
| PLN | 13.06.2013 | N/A | N/A | 3.1591 | −0.0374 | −1.17% | N/A | 3.1965 | 3.1948 | 3.1542 | 3.2053 |
| PLN | 12.06.2013 | N/A | N/A | 3.1965 | −0.0114 | −0.36% | N/A | 3.2079 | 3.2075 | 3.1833 | 3.218 |
| PLN | 11.06.2013 | N/A | N/A | 3.2079 | −0.0106 | −0.33% | N/A | 3.2185 | 3.2184 | 3.1993 | 3.2363 |
| PLN | 10.06.2013 | N/A | N/A | 3.2185 | +0.0111 | +0.35% | N/A | 3.2074 | 3.2103 | 3.2022 | 3.2411 |
| PLN | 09.06.2013 | N/A | N/A | 3.2074 | 0 | 0% | N/A | 3.2074 | 3.2074 | 3.2074 | 3.2074 |
| PLN | 08.06.2013 | N/A | N/A | 3.2074 | +0.0013 | +0.04% | N/A | 3.2061 | 3.2062 | 3.2016 | 3.208 |
| PLN | 07.06.2013 | N/A | N/A | 3.2061 | −0.0398 | −1.23% | N/A | 3.2459 | 3.2461 | 3.1948 | 3.2692 |
| PLN | 06.06.2013 | N/A | N/A | 3.2459 | −0.031 | −0.95% | N/A | 3.2769 | 3.2768 | 3.2329 | 3.29 |
| PLN | 05.06.2013 | N/A | N/A | 3.2769 | +0.0372 | +1.15% | N/A | 3.2397 | 3.2394 | 3.2278 | 3.28 |
| Тикер | Время | Цена | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||