| Тикер | Время | Цена | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| PLN | 13.07.2013 | N/A | N/A | 3.2982 | +0.0147 | +0.45% | N/A | 3.2835 | 3.285 | 3.2812 | 3.2982 |
| PLN | 12.07.2013 | N/A | N/A | 3.2835 | −0.0097 | −0.29% | N/A | 3.2932 | 3.2936 | 3.2783 | 3.3217 |
| PLN | 11.07.2013 | N/A | N/A | 3.2932 | −0.074 | −2.20% | N/A | 3.3672 | 3.365 | 3.2609 | 3.3805 |
| PLN | 10.07.2013 | N/A | N/A | 3.3672 | −0.0123 | −0.36% | N/A | 3.3795 | 3.3788 | 3.3455 | 3.3867 |
| PLN | 09.07.2013 | N/A | N/A | 3.3795 | +0.0324 | +0.97% | N/A | 3.3471 | 3.348 | 3.3343 | 3.3863 |
| PLN | 08.07.2013 | N/A | N/A | 3.3471 | −0.0062 | −0.18% | N/A | 3.3533 | 3.3566 | 3.3335 | 3.3684 |
| PLN | 07.07.2013 | N/A | N/A | 3.3533 | 0 | 0% | N/A | 3.3533 | 3.3533 | 3.3533 | 3.3533 |
| PLN | 06.07.2013 | N/A | N/A | 3.3533 | −0.0008 | −0.02% | N/A | 3.3541 | 3.3533 | 3.3468 | 3.3562 |
| PLN | 05.07.2013 | N/A | N/A | 3.3541 | +0.0464 | +1.40% | N/A | 3.3077 | 3.3082 | 3.3014 | 3.3627 |
| PLN | 04.07.2013 | N/A | N/A | 3.3077 | +0.0038 | +0.12% | N/A | 3.3039 | 3.305 | 3.2994 | 3.3393 |
| PLN | 03.07.2013 | N/A | N/A | 3.3039 | −0.039 | −1.17% | N/A | 3.3429 | 3.343 | 3.3029 | 3.3622 |
| PLN | 02.07.2013 | N/A | N/A | 3.3429 | +0.0302 | +0.91% | N/A | 3.3127 | 3.3124 | 3.3001 | 3.3474 |
| PLN | 01.07.2013 | N/A | N/A | 3.3127 | −0.0101 | −0.30% | N/A | 3.3228 | 3.3188 | 3.3092 | 3.3331 |
| PLN | 30.06.2013 | N/A | N/A | 3.3228 | +0.0013 | +0.04% | N/A | 3.3215 | 3.3215 | 3.3215 | 3.3229 |
| PLN | 29.06.2013 | N/A | N/A | 3.3215 | −0.0005 | −0.02% | N/A | 3.322 | 3.3225 | 3.2998 | 3.3256 |
| PLN | 28.06.2013 | N/A | N/A | 3.322 | +0.0095 | +0.29% | N/A | 3.3125 | 3.3123 | 3.2957 | 3.3368 |
| PLN | 27.06.2013 | N/A | N/A | 3.3125 | −0.0228 | −0.68% | N/A | 3.3353 | 3.3346 | 3.3065 | 3.342 |
| PLN | 26.06.2013 | N/A | N/A | 3.3353 | +0.0263 | +0.79% | N/A | 3.309 | 3.3091 | 3.2995 | 3.3485 |
| PLN | 25.06.2013 | N/A | N/A | 3.309 | +0.0129 | +0.39% | N/A | 3.2961 | 3.2955 | 3.2647 | 3.3185 |
| PLN | 24.06.2013 | N/A | N/A | 3.2961 | −0.0329 | −0.99% | N/A | 3.329 | 3.331 | 3.2907 | 3.331 |
| Тикер | Время | Цена | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||