| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| PANW | 31.01.2023 | 158.62 | +0.98 | +0.62% | 157.64 |
| PANW | 30.01.2023 | 157.64 | −1.86 | −1.17% | 159.5 |
| PANW | 28.01.2023 | 159.5 | −0.22 | −0.14% | 159.72 |
| PANW | 27.01.2023 | 159.72 | +0.61 | +0.38% | 159.11 |
| PANW | 26.01.2023 | 159.11 | +7.32 | +4.82% | 151.79 |
| PANW | 25.01.2023 | 151.79 | +0.67 | +0.44% | 151.12 |
| PANW | 24.01.2023 | 151.12 | +1.72 | +1.15% | 149.4 |
| PANW | 23.01.2023 | 149.4 | +3.4 | +2.33% | 146 |
| PANW | 21.01.2023 | 146 | −0.09 | −0.06% | 146.09 |
| PANW | 20.01.2023 | 146.09 | +5.41 | +3.85% | 140.68 |
| PANW | 19.01.2023 | 140.68 | −0.99 | −0.70% | 141.67 |
| PANW | 18.01.2023 | 141.67 | −0.31 | −0.22% | 141.98 |
| PANW | 17.01.2023 | 141.98 | +3.12 | +2.25% | 138.86 |
| PANW | 16.01.2023 | 138.86 | 0 | 0% | 138.86 |
| PANW | 14.01.2023 | 138.86 | −0.01 | −0.01% | 138.87 |
| PANW | 13.01.2023 | 138.87 | +2.24 | +1.64% | 136.63 |
| PANW | 12.01.2023 | 136.63 | −0.06 | −0.04% | 136.69 |
| PANW | 11.01.2023 | 136.69 | +2.49 | +1.86% | 134.2 |
| PANW | 10.01.2023 | 134.2 | −0.85 | −0.63% | 135.05 |
| PANW | 09.01.2023 | 135.05 | +0.15 | +0.11% | 134.9 |
| Тикер | Время | Цена | Пред закр | ||