Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
PANW | 01.06.2023 | 211.5 | 0 | 0% | 211.5 |
PANW | 31.05.2023 | 211.5 | −1.5 | −0.70% | 213 |
PANW | 30.05.2023 | 213 | +1 | +0.47% | 212 |
PANW | 29.05.2023 | 212 | 0 | 0% | 212 |
PANW | 27.05.2023 | 212 | +0.31 | +0.15% | 211.69 |
PANW | 26.05.2023 | 211.69 | +3.41 | +1.64% | 208.28 |
PANW | 25.05.2023 | 208.28 | +3.78 | +1.85% | 204.5 |
PANW | 24.05.2023 | 204.5 | +7.47 | +3.79% | 197.03 |
PANW | 23.05.2023 | 197.03 | +5.03 | +2.62% | 192 |
PANW | 22.05.2023 | 192 | +3.56 | +1.89% | 188.44 |
PANW | 20.05.2023 | 188.44 | −0.23 | −0.12% | 188.67 |
PANW | 19.05.2023 | 188.67 | −0.83 | −0.44% | 189.5 |
PANW | 18.05.2023 | 189.5 | −2.17 | −1.13% | 191.67 |
PANW | 17.05.2023 | 191.67 | +0.22 | +0.11% | 191.45 |
PANW | 16.05.2023 | 191.45 | −1.75 | −0.91% | 193.2 |
PANW | 15.05.2023 | 193.2 | −6.11 | −3.07% | 199.31 |
PANW | 13.05.2023 | 199.31 | +0.01 | +0.01% | 199.3 |
PANW | 12.05.2023 | 199.3 | +2.32 | +1.18% | 196.98 |
PANW | 11.05.2023 | 196.98 | −2.99 | −1.50% | 199.97 |
PANW | 10.05.2023 | 199.97 | +4.46 | +2.28% | 195.51 |
Тикер | Время | Цена | Пред закр | ||