| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| APTV | 24.11.2022 | 106.81 | 0 | 0% | 106.81 |
| APTV | 23.11.2022 | 106.81 | −0.27 | −0.25% | 107.08 |
| APTV | 22.11.2022 | 107.08 | +1.22 | +1.15% | 105.86 |
| APTV | 21.11.2022 | 105.86 | −2.17 | −2.01% | 108.03 |
| APTV | 19.11.2022 | 108.03 | −0.07 | −0.06% | 108.1 |
| APTV | 18.11.2022 | 108.1 | +1.38 | +1.29% | 106.72 |
| APTV | 17.11.2022 | 106.72 | −2.17 | −1.99% | 108.89 |
| APTV | 16.11.2022 | 108.89 | −2.23 | −2.01% | 111.12 |
| APTV | 15.11.2022 | 111.12 | +1.46 | +1.33% | 109.66 |
| APTV | 14.11.2022 | 109.66 | −2.05 | −1.84% | 111.71 |
| APTV | 12.11.2022 | 111.71 | +0.02 | +0.02% | 111.69 |
| APTV | 11.11.2022 | 111.69 | +2.41 | +2.21% | 109.28 |
| APTV | 10.11.2022 | 109.28 | +11.83 | +12.14% | 97.45 |
| APTV | 09.11.2022 | 97.45 | −3.72 | −3.68% | 101.17 |
| APTV | 08.11.2022 | 101.17 | +1.96 | +1.98% | 99.21 |
| APTV | 07.11.2022 | 99.21 | +1.58 | +1.62% | 97.63 |
| APTV | 04.11.2022 | 97.63 | +6.01 | +6.56% | 91.62 |
| APTV | 03.11.2022 | 91.62 | +3.74 | +4.26% | 87.88 |
| APTV | 02.11.2022 | 87.88 | −3.74 | −4.08% | 91.62 |
| APTV | 01.11.2022 | 91.62 | +0.52 | +0.57% | 91.1 |
| Тикер | Время | Цена | Пред закр | ||