Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
APTV | 01.06.2023 | 88.25 | 0 | 0% | 88.25 |
APTV | 31.05.2023 | 88.25 | −3 | −3.29% | 91.25 |
APTV | 30.05.2023 | 91.25 | −0.94 | −1.02% | 92.19 |
APTV | 29.05.2023 | 92.19 | 0 | 0% | 92.19 |
APTV | 26.05.2023 | 92.19 | +2.48 | +2.76% | 89.71 |
APTV | 25.05.2023 | 89.71 | −0.79 | −0.87% | 90.5 |
APTV | 24.05.2023 | 90.5 | −1.98 | −2.14% | 92.48 |
APTV | 23.05.2023 | 92.48 | −1.97 | −2.09% | 94.45 |
APTV | 22.05.2023 | 94.45 | +0.08 | +0.08% | 94.37 |
APTV | 19.05.2023 | 94.37 | −0.47 | −0.50% | 94.84 |
APTV | 18.05.2023 | 94.84 | +0.98 | +1.04% | 93.86 |
APTV | 17.05.2023 | 93.86 | +2.96 | +3.26% | 90.9 |
APTV | 16.05.2023 | 90.9 | −2.03 | −2.18% | 92.93 |
APTV | 15.05.2023 | 92.93 | +0.23 | +0.25% | 92.7 |
APTV | 12.05.2023 | 92.7 | −1.57 | −1.67% | 94.27 |
APTV | 11.05.2023 | 94.27 | −0.64 | −0.67% | 94.91 |
APTV | 10.05.2023 | 94.91 | +1.86 | +2.00% | 93.05 |
APTV | 09.05.2023 | 93.05 | −0.9 | −0.96% | 93.95 |
APTV | 08.05.2023 | 93.95 | +0.53 | +0.57% | 93.42 |
APTV | 05.05.2023 | 93.42 | +1.37 | +1.49% | 92.05 |
Тикер | Время | Цена | Пред закр | ||