Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
APTV | 12.02.2018 | 91.41 | +2.85 | +3.22% | 88.56 |
APTV | 10.02.2018 | 88.56 | +0.05 | +0.06% | 88.51 |
APTV | 09.02.2018 | 88.51 | −0.82 | −0.92% | 89.33 |
APTV | 08.02.2018 | 89.33 | −4.39 | −4.68% | 93.72 |
APTV | 07.02.2018 | 93.72 | +1.19 | +1.29% | 92.53 |
APTV | 06.02.2018 | 92.53 | +1.43 | +1.57% | 91.1 |
APTV | 05.02.2018 | 91.1 | −3.11 | −3.30% | 94.21 |
APTV | 03.02.2018 | 94.21 | 0 | 0% | 94.21 |
APTV | 02.02.2018 | 94.21 | −1.67 | −1.74% | 95.88 |
APTV | 01.02.2018 | 95.88 | +1.21 | +1.28% | 94.67 |
APTV | 31.01.2018 | 94.67 | +0.05 | +0.05% | 94.62 |
APTV | 30.01.2018 | 94.62 | −0.28 | −0.30% | 94.9 |
APTV | 29.01.2018 | 94.9 | +0.42 | +0.44% | 94.48 |
APTV | 26.01.2018 | 94.48 | +2.01 | +2.17% | 92.47 |
APTV | 25.01.2018 | 92.47 | −1.06 | −1.13% | 93.53 |
APTV | 24.01.2018 | 93.53 | +0.67 | +0.72% | 92.86 |
APTV | 23.01.2018 | 92.86 | −0.67 | −0.72% | 93.53 |
APTV | 22.01.2018 | 93.53 | +0.02 | +0.02% | 93.51 |
APTV | 19.01.2018 | 93.51 | +0.41 | +0.44% | 93.1 |
APTV | 18.01.2018 | 93.1 | −0.49 | −0.52% | 93.59 |
Тикер | Время | Цена | Пред закр | ||