Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
APTV | 18.01.2023 | 102.63 | +0.08 | +0.08% | 102.55 |
APTV | 17.01.2023 | 102.55 | +0.95 | +0.94% | 101.6 |
APTV | 16.01.2023 | 101.6 | 0 | 0% | 101.6 |
APTV | 14.01.2023 | 101.6 | +0.05 | +0.05% | 101.55 |
APTV | 13.01.2023 | 101.55 | −0.13 | −0.13% | 101.68 |
APTV | 12.01.2023 | 101.68 | +2.38 | +2.40% | 99.3 |
APTV | 11.01.2023 | 99.3 | −0.33 | −0.33% | 99.63 |
APTV | 10.01.2023 | 99.63 | +1.62 | +1.65% | 98.01 |
APTV | 09.01.2023 | 98.01 | −0.28 | −0.28% | 98.29 |
APTV | 06.01.2023 | 98.29 | +2.44 | +2.55% | 95.85 |
APTV | 05.01.2023 | 95.85 | −0.07 | −0.07% | 95.92 |
APTV | 04.01.2023 | 95.92 | +2.97 | +3.20% | 92.95 |
APTV | 03.01.2023 | 92.95 | −0.17 | −0.18% | 93.12 |
APTV | 30.12.2022 | 93.12 | −0.71 | −0.76% | 93.83 |
APTV | 29.12.2022 | 93.83 | +3.55 | +3.93% | 90.28 |
APTV | 28.12.2022 | 90.28 | −1.22 | −1.33% | 91.5 |
APTV | 27.12.2022 | 91.5 | +0.27 | +0.30% | 91.23 |
APTV | 26.12.2022 | 91.23 | 0 | 0% | 91.23 |
APTV | 23.12.2022 | 91.23 | +0.23 | +0.25% | 91 |
APTV | 22.12.2022 | 91 | −3.11 | −3.30% | 94.11 |
Тикер | Время | Цена | Пред закр | ||