| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| APTV | 13.02.2023 | 112.79 | −0.01 | −0.01% | 112.8 |
| APTV | 10.02.2023 | 112.8 | −3.16 | −2.73% | 115.96 |
| APTV | 09.02.2023 | 115.96 | +0.15 | +0.13% | 115.81 |
| APTV | 08.02.2023 | 115.81 | −0.07 | −0.06% | 115.88 |
| APTV | 07.02.2023 | 115.88 | +0.91 | +0.79% | 114.97 |
| APTV | 06.02.2023 | 114.97 | −0.74 | −0.64% | 115.71 |
| APTV | 03.02.2023 | 115.71 | −2.97 | −2.50% | 118.68 |
| APTV | 02.02.2023 | 118.68 | +3.99 | +3.48% | 114.69 |
| APTV | 01.02.2023 | 114.69 | +1.61 | +1.42% | 113.08 |
| APTV | 31.01.2023 | 113.08 | +3.24 | +2.95% | 109.84 |
| APTV | 30.01.2023 | 109.84 | −0.77 | −0.70% | 110.61 |
| APTV | 28.01.2023 | 110.61 | +0.02 | +0.02% | 110.59 |
| APTV | 27.01.2023 | 110.59 | +3.77 | +3.53% | 106.82 |
| APTV | 26.01.2023 | 106.82 | +1.03 | +0.97% | 105.79 |
| APTV | 25.01.2023 | 105.79 | −0.23 | −0.22% | 106.02 |
| APTV | 24.01.2023 | 106.02 | −1.38 | −1.28% | 107.4 |
| APTV | 23.01.2023 | 107.4 | +3.27 | +3.14% | 104.13 |
| APTV | 21.01.2023 | 104.13 | −0.05 | −0.05% | 104.18 |
| APTV | 20.01.2023 | 104.18 | +3.07 | +3.04% | 101.11 |
| APTV | 19.01.2023 | 101.11 | −1.52 | −1.48% | 102.63 |
| Тикер | Время | Цена | Пред закр | ||