Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
TPR | 19.01.2023 | 42.67 | −1.08 | −2.47% | 43.75 |
TPR | 18.01.2023 | 43.75 | +0.12 | +0.28% | 43.63 |
TPR | 17.01.2023 | 43.63 | +0.25 | +0.58% | 43.38 |
TPR | 16.01.2023 | 43.38 | 0 | 0% | 43.38 |
TPR | 13.01.2023 | 43.38 | +0.29 | +0.67% | 43.09 |
TPR | 12.01.2023 | 43.09 | +0.75 | +1.77% | 42.34 |
TPR | 11.01.2023 | 42.34 | +0.41 | +0.98% | 41.93 |
TPR | 10.01.2023 | 41.93 | +0.68 | +1.65% | 41.25 |
TPR | 09.01.2023 | 41.25 | +0.25 | +0.61% | 41 |
TPR | 07.01.2023 | 41 | −0.04 | −0.10% | 41.04 |
TPR | 06.01.2023 | 41.04 | +1.32 | +3.32% | 39.72 |
TPR | 05.01.2023 | 39.72 | +0.07 | +0.18% | 39.65 |
TPR | 04.01.2023 | 39.65 | +0.81 | +2.09% | 38.84 |
TPR | 03.01.2023 | 38.84 | +0.76 | +2.00% | 38.08 |
TPR | 30.12.2022 | 38.08 | +0.37 | +0.98% | 37.71 |
TPR | 29.12.2022 | 37.71 | +0.79 | +2.14% | 36.92 |
TPR | 28.12.2022 | 36.92 | −1.18 | −3.10% | 38.1 |
TPR | 27.12.2022 | 38.1 | +0.68 | +1.82% | 37.42 |
TPR | 26.12.2022 | 37.42 | 0 | 0% | 37.42 |
TPR | 24.12.2022 | 37.42 | +0.01 | +0.03% | 37.41 |
Тикер | Время | Цена | Пред закр | ||