| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| TPR | 01.06.2023 | 40.02 | 0 | 0% | 40.02 |
| TPR | 31.05.2023 | 40.02 | −0.56 | −1.38% | 40.58 |
| TPR | 30.05.2023 | 40.58 | −1.11 | −2.66% | 41.69 |
| TPR | 29.05.2023 | 41.69 | 0 | 0% | 41.69 |
| TPR | 26.05.2023 | 41.69 | +1.01 | +2.48% | 40.68 |
| TPR | 25.05.2023 | 40.68 | −0.23 | −0.56% | 40.91 |
| TPR | 24.05.2023 | 40.91 | −1.03 | −2.46% | 41.94 |
| TPR | 23.05.2023 | 41.94 | −0.24 | −0.57% | 42.18 |
| TPR | 22.05.2023 | 42.18 | −0.82 | −1.91% | 43 |
| TPR | 19.05.2023 | 43 | −1.13 | −2.56% | 44.13 |
| TPR | 18.05.2023 | 44.13 | +0.68 | +1.57% | 43.45 |
| TPR | 17.05.2023 | 43.45 | +1.54 | +3.67% | 41.91 |
| TPR | 16.05.2023 | 41.91 | −1.14 | −2.65% | 43.05 |
| TPR | 15.05.2023 | 43.05 | +1.87 | +4.54% | 41.18 |
| TPR | 12.05.2023 | 41.18 | +1 | +2.49% | 40.18 |
| TPR | 11.05.2023 | 40.18 | +2.93 | +7.87% | 37.25 |
| TPR | 10.05.2023 | 37.25 | −1.03 | −2.69% | 38.28 |
| TPR | 09.05.2023 | 38.28 | −0.17 | −0.44% | 38.45 |
| TPR | 08.05.2023 | 38.45 | −0.52 | −1.33% | 38.97 |
| TPR | 05.05.2023 | 38.97 | +0.9 | +2.36% | 38.07 |
| Тикер | Время | Цена | Пред закр | ||