Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
TMK | 12.09.2018 | 84.29 | −0.57 | −0.67% | 84.86 |
TMK | 11.09.2018 | 84.86 | +0.23 | +0.27% | 84.63 |
TMK | 10.09.2018 | 84.63 | −3.76 | −4.25% | 88.39 |
TMK | 07.09.2018 | 88.39 | −0.22 | −0.25% | 88.61 |
TMK | 06.09.2018 | 88.61 | −0.49 | −0.55% | 89.1 |
TMK | 05.09.2018 | 89.1 | +0.88 | +1.00% | 88.22 |
TMK | 04.09.2018 | 88.22 | +0.3 | +0.34% | 87.92 |
TMK | 03.09.2018 | 87.92 | 0 | 0% | 87.92 |
TMK | 31.08.2018 | 87.92 | +0.21 | +0.24% | 87.71 |
TMK | 30.08.2018 | 87.71 | −0.41 | −0.47% | 88.12 |
TMK | 29.08.2018 | 88.12 | −0.12 | −0.14% | 88.24 |
TMK | 28.08.2018 | 88.24 | −0.45 | −0.51% | 88.69 |
TMK | 27.08.2018 | 88.69 | +0.27 | +0.31% | 88.42 |
TMK | 24.08.2018 | 88.42 | +0.68 | +0.78% | 87.74 |
TMK | 23.08.2018 | 87.74 | −1.03 | −1.16% | 88.77 |
TMK | 22.08.2018 | 88.77 | −0.42 | −0.47% | 89.19 |
TMK | 21.08.2018 | 89.19 | +0.85 | +0.96% | 88.34 |
TMK | 20.08.2018 | 88.34 | +0.16 | +0.18% | 88.18 |
TMK | 17.08.2018 | 88.18 | +0.23 | +0.26% | 87.95 |
TMK | 16.08.2018 | 87.95 | +1.13 | +1.30% | 86.82 |
Тикер | Время | Цена | Пред закр | ||