| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| TMK | 12.08.2019 | 86.39 | 0 | 0% | 86.39 |
| TMK | 09.08.2019 | 86.39 | 0 | 0% | 86.39 |
| TMK | 08.08.2019 | 86.39 | 0 | 0% | 86.39 |
| TMK | 07.08.2019 | 86.39 | 0 | 0% | 86.39 |
| TMK | 06.08.2019 | 86.39 | +1.68 | +1.98% | 84.71 |
| TMK | 05.08.2019 | 84.71 | −2.94 | −3.35% | 87.65 |
| TMK | 02.08.2019 | 87.65 | −0.96 | −1.08% | 88.61 |
| TMK | 01.08.2019 | 88.61 | −2.69 | −2.95% | 91.3 |
| TMK | 31.07.2019 | 91.3 | −0.43 | −0.47% | 91.73 |
| TMK | 30.07.2019 | 91.73 | −0.19 | −0.21% | 91.92 |
| TMK | 29.07.2019 | 91.92 | −1 | −1.08% | 92.92 |
| TMK | 26.07.2019 | 92.92 | +0.77 | +0.84% | 92.15 |
| TMK | 25.07.2019 | 92.15 | +1.27 | +1.40% | 90.88 |
| TMK | 24.07.2019 | 90.88 | −0.44 | −0.48% | 91.32 |
| TMK | 23.07.2019 | 91.32 | +0.22 | +0.24% | 91.1 |
| TMK | 22.07.2019 | 91.1 | +0.08 | +0.09% | 91.02 |
| TMK | 19.07.2019 | 91.02 | −0.8 | −0.87% | 91.82 |
| TMK | 18.07.2019 | 91.82 | +0.49 | +0.54% | 91.33 |
| TMK | 17.07.2019 | 91.33 | −0.58 | −0.63% | 91.91 |
| TMK | 16.07.2019 | 91.91 | −0.38 | −0.41% | 92.29 |
| Тикер | Время | Цена | Пред закр | ||