Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
TMK | 11.09.2017 | 76.84 | +0.77 | +1.01% | 76.07 |
TMK | 08.09.2017 | 76.07 | +1.39 | +1.86% | 74.68 |
TMK | 07.09.2017 | 74.68 | −1.37 | −1.80% | 76.05 |
TMK | 06.09.2017 | 76.05 | +0.18 | +0.24% | 75.87 |
TMK | 05.09.2017 | 75.87 | −1.64 | −2.12% | 77.51 |
TMK | 04.09.2017 | 77.51 | 0 | 0% | 77.51 |
TMK | 01.09.2017 | 77.51 | +0.52 | +0.68% | 76.99 |
TMK | 31.08.2017 | 76.99 | N/A | ||
Тикер | Время | Цена | Пред закр | ||