| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| TMK | 15.07.2019 | 92.29 | +0.22 | +0.24% | 92.07 |
| TMK | 12.07.2019 | 92.07 | +0.38 | +0.41% | 91.69 |
| TMK | 11.07.2019 | 91.69 | +0.57 | +0.63% | 91.12 |
| TMK | 10.07.2019 | 91.12 | −0.42 | −0.46% | 91.54 |
| TMK | 09.07.2019 | 91.54 | +0.67 | +0.74% | 90.87 |
| TMK | 08.07.2019 | 90.87 | −0.89 | −0.97% | 91.76 |
| TMK | 05.07.2019 | 91.76 | +0.14 | +0.15% | 91.62 |
| TMK | 04.07.2019 | 91.62 | 0 | 0% | 91.62 |
| TMK | 03.07.2019 | 91.62 | +1.12 | +1.24% | 90.5 |
| TMK | 02.07.2019 | 90.5 | −0.62 | −0.68% | 91.12 |
| TMK | 01.07.2019 | 91.12 | +1.66 | +1.86% | 89.46 |
| TMK | 28.06.2019 | 89.46 | +1.05 | +1.19% | 88.41 |
| TMK | 27.06.2019 | 88.41 | +0.87 | +0.99% | 87.54 |
| TMK | 26.06.2019 | 87.54 | −0.74 | −0.84% | 88.28 |
| TMK | 25.06.2019 | 88.28 | −0.08 | −0.09% | 88.36 |
| TMK | 24.06.2019 | 88.36 | +0.24 | +0.27% | 88.12 |
| TMK | 21.06.2019 | 88.12 | −1.37 | −1.53% | 89.49 |
| TMK | 20.06.2019 | 89.49 | +0.91 | +1.03% | 88.58 |
| TMK | 19.06.2019 | 88.58 | −0.29 | −0.33% | 88.87 |
| TMK | 18.06.2019 | 88.87 | +0.56 | +0.63% | 88.31 |
| Тикер | Время | Цена | Пред закр | ||