Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
WLTW | 12.01.2022 | 231.17 | 0 | 0% | 231.17 |
WLTW | 11.01.2022 | 231.17 | 0 | 0% | 231.17 |
WLTW | 10.01.2022 | 231.17 | 0 | 0% | 231.17 |
WLTW | 08.01.2022 | 231.17 | −0.35 | −0.15% | 231.52 |
WLTW | 07.01.2022 | 231.52 | −2.82 | −1.20% | 234.34 |
WLTW | 06.01.2022 | 234.34 | −2.63 | −1.11% | 236.97 |
WLTW | 05.01.2022 | 236.97 | −1.69 | −0.71% | 238.66 |
WLTW | 04.01.2022 | 238.66 | +3.04 | +1.29% | 235.62 |
WLTW | 03.01.2022 | 235.62 | −1.89 | −0.80% | 237.51 |
WLTW | 31.12.2021 | 237.51 | +0.38 | +0.16% | 237.13 |
WLTW | 30.12.2021 | 237.13 | −1.25 | −0.52% | 238.38 |
WLTW | 29.12.2021 | 238.38 | −0.36 | −0.15% | 238.74 |
WLTW | 28.12.2021 | 238.74 | −0.26 | −0.11% | 239 |
WLTW | 27.12.2021 | 239 | +2.59 | +1.10% | 236.41 |
WLTW | 24.12.2021 | 236.41 | 0 | 0% | 236.41 |
WLTW | 23.12.2021 | 236.41 | −0.59 | −0.25% | 237 |
WLTW | 22.12.2021 | 237 | +0.76 | +0.32% | 236.24 |
WLTW | 21.12.2021 | 236.24 | +4.26 | +1.84% | 231.98 |
WLTW | 20.12.2021 | 231.98 | −0.9 | −0.39% | 232.88 |
WLTW | 18.12.2021 | 232.88 | −0.07 | −0.03% | 232.95 |
Тикер | Время | Цена | Пред закр | ||