Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
UNM | 01.06.2023 | 43.45 | 0 | 0% | 43.45 |
UNM | 31.05.2023 | 43.45 | −1.63 | −3.62% | 45.08 |
UNM | 30.05.2023 | 45.08 | −0.42 | −0.92% | 45.5 |
UNM | 29.05.2023 | 45.5 | 0 | 0% | 45.5 |
UNM | 26.05.2023 | 45.5 | −0.08 | −0.18% | 45.58 |
UNM | 25.05.2023 | 45.58 | +0.69 | +1.54% | 44.89 |
UNM | 24.05.2023 | 44.89 | −0.63 | −1.38% | 45.52 |
UNM | 23.05.2023 | 45.52 | −0.97 | −2.09% | 46.49 |
UNM | 22.05.2023 | 46.49 | +0.14 | +0.30% | 46.35 |
UNM | 19.05.2023 | 46.35 | −0.07 | −0.15% | 46.42 |
UNM | 18.05.2023 | 46.42 | +0.46 | +1.00% | 45.96 |
UNM | 17.05.2023 | 45.96 | +1.42 | +3.19% | 44.54 |
UNM | 16.05.2023 | 44.54 | −0.09 | −0.20% | 44.63 |
UNM | 15.05.2023 | 44.63 | +0.66 | +1.50% | 43.97 |
UNM | 12.05.2023 | 43.97 | +0.47 | +1.08% | 43.5 |
UNM | 11.05.2023 | 43.5 | −0.64 | −1.45% | 44.14 |
UNM | 10.05.2023 | 44.14 | −0.18 | −0.41% | 44.32 |
UNM | 09.05.2023 | 44.32 | −0.59 | −1.31% | 44.91 |
UNM | 08.05.2023 | 44.91 | +0.73 | +1.65% | 44.18 |
UNM | 05.05.2023 | 44.18 | +1.29 | +3.01% | 42.89 |
Тикер | Время | Цена | Пред закр | ||