| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| UA | 03.01.2023 | 8.89 | −0.03 | −0.34% | 8.92 |
| UA | 31.12.2022 | 8.92 | −0.01 | −0.11% | 8.93 |
| UA | 30.12.2022 | 8.93 | +0.13 | +1.48% | 8.8 |
| UA | 29.12.2022 | 8.8 | +0.33 | +3.90% | 8.47 |
| UA | 28.12.2022 | 8.47 | −0.29 | −3.31% | 8.76 |
| UA | 27.12.2022 | 8.76 | +0.21 | +2.46% | 8.55 |
| UA | 26.12.2022 | 8.55 | 0 | 0% | 8.55 |
| UA | 24.12.2022 | 8.55 | −0.05 | −0.58% | 8.6 |
| UA | 23.12.2022 | 8.6 | +0.11 | +1.30% | 8.49 |
| UA | 22.12.2022 | 8.49 | −0.14 | −1.62% | 8.63 |
| UA | 21.12.2022 | 8.63 | +0.37 | +4.48% | 8.26 |
| UA | 20.12.2022 | 8.26 | −0.1 | −1.20% | 8.36 |
| UA | 19.12.2022 | 8.36 | −0.36 | −4.13% | 8.72 |
| UA | 17.12.2022 | 8.72 | −0.07 | −0.80% | 8.79 |
| UA | 16.12.2022 | 8.79 | +0.03 | +0.34% | 8.76 |
| UA | 15.12.2022 | 8.76 | −0.39 | −4.26% | 9.15 |
| UA | 14.12.2022 | 9.15 | −0.09 | −0.97% | 9.24 |
| UA | 13.12.2022 | 9.24 | +0.12 | +1.32% | 9.12 |
| UA | 12.12.2022 | 9.12 | +0.76 | +9.09% | 8.36 |
| UA | 09.12.2022 | 8.36 | −0.07 | −0.83% | 8.43 |
| Тикер | Время | Цена | Пред закр | ||