Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
UA | 01.06.2023 | 6.8 | +0.24 | +3.66% | 6.56 |
UA | 31.05.2023 | 6.56 | −0.13 | −1.94% | 6.69 |
UA | 30.05.2023 | 6.69 | +0.15 | +2.29% | 6.54 |
UA | 29.05.2023 | 6.54 | 0 | 0% | 6.54 |
UA | 27.05.2023 | 6.54 | +0.02 | +0.31% | 6.52 |
UA | 26.05.2023 | 6.52 | +0.03 | +0.46% | 6.49 |
UA | 25.05.2023 | 6.49 | −0.06 | −0.92% | 6.55 |
UA | 24.05.2023 | 6.55 | −0.26 | −3.82% | 6.81 |
UA | 23.05.2023 | 6.81 | 0 | 0% | 6.81 |
UA | 22.05.2023 | 6.81 | −0.04 | −0.58% | 6.85 |
UA | 20.05.2023 | 6.85 | +0.07 | +1.03% | 6.78 |
UA | 19.05.2023 | 6.78 | −0.33 | −4.64% | 7.11 |
UA | 18.05.2023 | 7.11 | +0.23 | +3.34% | 6.88 |
UA | 17.05.2023 | 6.88 | +0.07 | +1.03% | 6.81 |
UA | 16.05.2023 | 6.81 | −0.28 | −3.95% | 7.09 |
UA | 15.05.2023 | 7.09 | +0.1 | +1.43% | 6.99 |
UA | 13.05.2023 | 6.99 | +0.02 | +0.29% | 6.97 |
UA | 12.05.2023 | 6.97 | −0.11 | −1.55% | 7.08 |
UA | 11.05.2023 | 7.08 | +0.04 | +0.57% | 7.04 |
UA | 10.05.2023 | 7.04 | −0.35 | −4.74% | 7.39 |
Тикер | Время | Цена | Пред закр | ||