| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| UA | 13.04.2023 | 8.29 | +0.12 | +1.47% | 8.17 |
| UA | 12.04.2023 | 8.17 | −0.14 | −1.68% | 8.31 |
| UA | 11.04.2023 | 8.31 | 0 | 0% | 8.31 |
| UA | 10.04.2023 | 8.31 | +0.18 | +2.21% | 8.13 |
| UA | 07.04.2023 | 8.13 | 0 | 0% | 8.13 |
| UA | 06.04.2023 | 8.13 | −0.03 | −0.37% | 8.16 |
| UA | 05.04.2023 | 8.16 | −0.19 | −2.28% | 8.35 |
| UA | 04.04.2023 | 8.35 | −0.15 | −1.76% | 8.5 |
| UA | 03.04.2023 | 8.5 | −0.03 | −0.35% | 8.53 |
| UA | 31.03.2023 | 8.53 | +0.16 | +1.91% | 8.37 |
| UA | 30.03.2023 | 8.37 | +0.01 | +0.12% | 8.36 |
| UA | 29.03.2023 | 8.36 | +0.3 | +3.72% | 8.06 |
| UA | 28.03.2023 | 8.06 | +0.06 | +0.75% | 8 |
| UA | 27.03.2023 | 8 | +0.08 | +1.01% | 7.92 |
| UA | 25.03.2023 | 7.92 | +0.03 | +0.38% | 7.89 |
| UA | 24.03.2023 | 7.89 | −0.12 | −1.50% | 8.01 |
| UA | 23.03.2023 | 8.01 | +0.31 | +4.03% | 7.7 |
| UA | 22.03.2023 | 7.7 | −0.15 | −1.91% | 7.85 |
| UA | 21.03.2023 | 7.85 | +0.22 | +2.88% | 7.63 |
| UA | 20.03.2023 | 7.63 | −0.08 | −1.04% | 7.71 |
| Тикер | Время | Цена | Пред закр | ||