| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| RJF | 06.04.2023 | 89.36 | −0.43 | −0.48% | 89.79 |
| RJF | 05.04.2023 | 89.79 | −0.4 | −0.44% | 90.19 |
| RJF | 04.04.2023 | 90.19 | −1.91 | −2.07% | 92.1 |
| RJF | 03.04.2023 | 92.1 | −1.17 | −1.25% | 93.27 |
| RJF | 31.03.2023 | 93.27 | +1.09 | +1.18% | 92.18 |
| RJF | 30.03.2023 | 92.18 | −1.15 | −1.23% | 93.33 |
| RJF | 29.03.2023 | 93.33 | +1.57 | +1.71% | 91.76 |
| RJF | 28.03.2023 | 91.76 | −0.86 | −0.93% | 92.62 |
| RJF | 27.03.2023 | 92.62 | +3.57 | +4.01% | 89.05 |
| RJF | 24.03.2023 | 89.05 | −2.25 | −2.46% | 91.3 |
| RJF | 23.03.2023 | 91.3 | −0.4 | −0.44% | 91.7 |
| RJF | 22.03.2023 | 91.7 | −3.4 | −3.58% | 95.1 |
| RJF | 21.03.2023 | 95.1 | +3.25 | +3.54% | 91.85 |
| RJF | 20.03.2023 | 91.85 | +3.84 | +4.36% | 88.01 |
| RJF | 17.03.2023 | 88.01 | −1.44 | −1.61% | 89.45 |
| RJF | 16.03.2023 | 89.45 | +2.28 | +2.62% | 87.17 |
| RJF | 15.03.2023 | 87.17 | −5.15 | −5.58% | 92.32 |
| RJF | 14.03.2023 | 92.32 | +3.01 | +3.37% | 89.31 |
| RJF | 13.03.2023 | 89.31 | −5.54 | −5.84% | 94.85 |
| RJF | 10.03.2023 | 94.85 | −5.24 | −5.24% | 100.09 |
| Тикер | Время | Цена | Пред закр | ||