| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| RJF | 01.06.2023 | 90.36 | 0 | 0% | 90.36 |
| RJF | 31.05.2023 | 90.36 | −3.75 | −3.98% | 94.11 |
| RJF | 30.05.2023 | 94.11 | +0.95 | +1.02% | 93.16 |
| RJF | 29.05.2023 | 93.16 | 0 | 0% | 93.16 |
| RJF | 26.05.2023 | 93.16 | +0.69 | +0.75% | 92.47 |
| RJF | 25.05.2023 | 92.47 | +2.96 | +3.31% | 89.51 |
| RJF | 24.05.2023 | 89.51 | −0.83 | −0.92% | 90.34 |
| RJF | 23.05.2023 | 90.34 | −0.3 | −0.33% | 90.64 |
| RJF | 22.05.2023 | 90.64 | +0.5 | +0.55% | 90.14 |
| RJF | 19.05.2023 | 90.14 | +1.02 | +1.14% | 89.12 |
| RJF | 18.05.2023 | 89.12 | +1.8 | +2.06% | 87.32 |
| RJF | 17.05.2023 | 87.32 | +1.59 | +1.85% | 85.73 |
| RJF | 16.05.2023 | 85.73 | −0.88 | −1.02% | 86.61 |
| RJF | 15.05.2023 | 86.61 | +2.18 | +2.58% | 84.43 |
| RJF | 12.05.2023 | 84.43 | −0.6 | −0.71% | 85.03 |
| RJF | 11.05.2023 | 85.03 | −0.58 | −0.68% | 85.61 |
| RJF | 10.05.2023 | 85.61 | −0.75 | −0.87% | 86.36 |
| RJF | 09.05.2023 | 86.36 | +0.22 | +0.26% | 86.14 |
| RJF | 08.05.2023 | 86.14 | −0.03 | −0.03% | 86.17 |
| RJF | 05.05.2023 | 86.17 | +2.7 | +3.23% | 83.47 |
| Тикер | Время | Цена | Пред закр | ||