| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| MAA | 01.06.2023 | 147.08 | 0 | 0% | 147.08 |
| MAA | 31.05.2023 | 147.08 | −0.05 | −0.03% | 147.13 |
| MAA | 30.05.2023 | 147.13 | +1.16 | +0.79% | 145.97 |
| MAA | 29.05.2023 | 145.97 | 0 | 0% | 145.97 |
| MAA | 26.05.2023 | 145.97 | +1.45 | +1.00% | 144.52 |
| MAA | 25.05.2023 | 144.52 | −0.37 | −0.26% | 144.89 |
| MAA | 24.05.2023 | 144.89 | −1.36 | −0.93% | 146.25 |
| MAA | 23.05.2023 | 146.25 | −0.89 | −0.60% | 147.14 |
| MAA | 22.05.2023 | 147.14 | −1.06 | −0.72% | 148.2 |
| MAA | 19.05.2023 | 148.2 | −0.27 | −0.18% | 148.47 |
| MAA | 18.05.2023 | 148.47 | −0.52 | −0.35% | 148.99 |
| MAA | 17.05.2023 | 148.99 | +0.48 | +0.32% | 148.51 |
| MAA | 16.05.2023 | 148.51 | −3.77 | −2.48% | 152.28 |
| MAA | 15.05.2023 | 152.28 | −1.11 | −0.72% | 153.39 |
| MAA | 12.05.2023 | 153.39 | +0.22 | +0.14% | 153.17 |
| MAA | 11.05.2023 | 153.17 | +1.21 | +0.80% | 151.96 |
| MAA | 10.05.2023 | 151.96 | +1.2 | +0.80% | 150.76 |
| MAA | 09.05.2023 | 150.76 | −1.16 | −0.76% | 151.92 |
| MAA | 08.05.2023 | 151.92 | −0.47 | −0.31% | 152.39 |
| MAA | 05.05.2023 | 152.39 | +3.01 | +2.01% | 149.38 |
| Тикер | Время | Цена | Пред закр | ||